Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.430 3.500 3.380 3.420 539,293 +0.02(+0.59%)
Aug 30, 2022 3.460 3.520 3.360 3.400 615,712 -0.06(-1.73%)
Aug 29, 2022 3.430 3.530 3.430 3.460 362,814 -0.02(-0.57%)
Aug 26, 2022 3.700 3.700 3.450 3.480 613,032 -0.20(-5.43%)
Aug 25, 2022 3.760 3.760 3.655 3.680 561,731 -0.04(-1.08%)
Aug 24, 2022 3.520 3.740 3.520 3.720 506,276 +0.20(+5.68%)
Aug 23, 2022 3.580 3.580 3.430 3.520 576,059 -0.04(-1.12%)
Aug 22, 2022 3.490 3.665 3.430 3.560 1,188,008 +0.01(+0.28%)
Aug 19, 2022 3.700 3.730 3.490 3.550 951,471 -0.19(-5.08%)
Aug 18, 2022 3.680 3.760 3.571 3.740 570,010 +0.07(+1.91%)
Aug 17, 2022 3.720 3.760 3.645 3.670 720,479 -0.12(-3.17%)
Aug 16, 2022 3.840 3.840 3.700 3.790 715,598 -0.03(-0.79%)
Aug 15, 2022 3.690 3.850 3.610 3.820 840,696 +0.11(+2.96%)
Aug 12, 2022 3.620 3.755 3.570 3.710 812,388 +0.14(+3.92%)
Aug 11, 2022 3.520 3.640 3.490 3.570 755,010 +0.10(+2.88%)
Aug 10, 2022 3.370 3.490 3.370 3.470 565,083 +0.21(+6.44%)
Aug 09, 2022 3.380 3.410 3.230 3.260 630,654 -0.16(-4.68%)
Aug 08, 2022 3.460 3.535 3.380 3.420 616,992 +0.01(+0.29%)
Aug 05, 2022 3.220 3.450 3.180 3.410 627,562 +0.11(+3.33%)
Aug 04, 2022 3.480 3.500 3.270 3.300 731,757 -0.12(-3.51%)
Aug 03, 2022 3.050 3.520 2.980 3.420 1,903,533 +0.42(+14.00%)
Aug 02, 2022 2.930 3.090 2.900 3.000 1,137,995 +0.05(+1.69%)
Aug 01, 2022 2.950 3.020 2.895 2.950 877,511 -0.10(-3.28%)
Jul 29, 2022 2.860 3.070 2.810 3.050 1,311,838 +0.16(+5.54%)
Jul 28, 2022 3.090 3.090 2.880 2.890 624,295 -0.19(-6.17%)
Jul 27, 2022 3.010 3.100 3.000 3.080 927,804 +0.08(+2.67%)
Jul 26, 2022 2.950 3.020 2.850 3.000 478,439 +0.04(+1.35%)
Jul 25, 2022 3.000 3.005 2.910 2.960 556,549 -0.01(-0.34%)
Jul 22, 2022 3.180 3.180 2.910 2.970 1,043,896 -0.23(-7.19%)
Jul 21, 2022 3.030 3.215 3.000 3.200 1,049,085 +0.16(+5.26%)
Jul 20, 2022 2.920 3.070 2.920 3.040 664,747 +0.12(+4.11%)
Jul 19, 2022 2.770 2.940 2.770 2.920 753,618 +0.21(+7.75%)
Jul 18, 2022 2.920 2.945 2.690 2.710 676,921 -0.19(-6.55%)
Jul 15, 2022 2.920 3.050 2.880 2.900 1,339,390 +0.05(+1.75%)
Jul 14, 2022 2.790 2.870 2.730 2.850 557,617 -0.01(-0.35%)
Jul 13, 2022 2.750 2.870 2.710 2.860 470,017 +0.06(+2.14%)
Jul 12, 2022 2.840 2.910 2.765 2.800 556,857 -0.02(-0.71%)
Jul 11, 2022 2.970 2.980 2.820 2.820 491,429 -0.15(-5.05%)
Jul 08, 2022 2.870 3.015 2.850 2.970 749,467 +0.05(+1.71%)
Jul 07, 2022 2.830 2.975 2.810 2.920 952,414 +0.12(+4.29%)
Jul 06, 2022 2.890 2.930 2.800 2.800 616,237 -0.06(-2.10%)
Jul 05, 2022 2.620 2.870 2.566 2.860 757,790 +0.20(+7.52%)
Jul 01, 2022 2.660 2.730 2.610 2.660 2,445,818 +0.01(+0.38%)
Jun 30, 2022 2.740 2.780 2.620 2.650 1,454,193 -0.16(-5.69%)
Jun 29, 2022 2.840 2.860 2.750 2.810 488,582 -0.01(-0.35%)
Jun 28, 2022 2.920 2.940 2.810 2.820 388,631 -0.08(-2.76%)
Jun 27, 2022 2.890 2.930 2.800 2.900 1,410,964 +0.03(+1.05%)
Jun 24, 2022 2.830 2.880 2.770 2.870 2,383,208 +0.06(+2.14%)
Jun 23, 2022 2.740 2.815 2.710 2.810 1,009,371 +0.09(+3.31%)
Jun 22, 2022 2.610 2.770 2.600 2.720 791,183 +0.07(+2.64%)
Jun 21, 2022 2.680 2.760 2.520 2.650 843,247 +0.00(+0.00%)
Jun 17, 2022 2.580 2.750 2.580 2.650 1,612,195 +0.05(+1.92%)
Jun 16, 2022 2.600 2.610 2.480 2.600 1,306,218 -0.09(-3.35%)
Jun 15, 2022 2.660 2.740 2.610 2.690 1,039,400 +0.06(+2.28%)
Jun 14, 2022 2.670 2.695 2.560 2.630 879,671 -0.03(-1.13%)
Jun 13, 2022 2.690 2.750 2.610 2.660 1,126,828 -0.13(-4.66%)
Jun 10, 2022 2.860 2.870 2.740 2.790 957,742 -0.14(-4.78%)
Jun 09, 2022 2.930 2.990 2.890 2.930 620,080 -0.04(-1.35%)
Jun 08, 2022 2.990 3.050 2.940 2.970 831,950 -0.05(-1.66%)
Jun 07, 2022 2.770 3.020 2.720 3.020 820,212 +0.21(+7.47%)
Jun 06, 2022 2.900 2.912 2.660 2.810 1,338,382 -0.04(-1.40%)
Jun 03, 2022 2.910 2.910 2.760 2.850 1,699,017 -0.07(-2.40%)
Jun 02, 2022 2.850 2.990 2.785 2.920 1,407,687 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.