Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.420 2.491 2.420 2.470 1,532 +0.02(+0.82%)
Dec 29, 2022 2.450 2.499 2.450 2.450 7,136 +0.10(+4.26%)
Dec 28, 2022 2.360 2.369 2.350 2.350 1,835 -0.04(-1.67%)
Dec 27, 2022 2.350 2.400 2.350 2.390 7,834 +0.09(+3.91%)
Dec 23, 2022 2.280 2.300 2.280 2.300 5,474 +0.11(+5.02%)
Dec 22, 2022 2.400 2.400 2.140 2.190 4,791 -0.16(-6.81%)
Dec 21, 2022 2.350 2.455 2.240 2.350 11,377 -0.22(-8.70%)
Dec 20, 2022 2.624 2.624 2.390 2.574 2,186 +0.04(+1.74%)
Dec 19, 2022 2.780 2.780 2.530 2.530 2,828 -0.13(-4.89%)
Dec 16, 2022 2.690 2.755 2.660 2.660 4,390 -0.03(-1.12%)
Dec 15, 2022 2.690 2.690 2.655 2.690 2,562 -0.06(-2.18%)
Dec 14, 2022 2.790 2.830 2.740 2.750 5,442 -0.02(-0.72%)
Dec 13, 2022 2.630 2.800 2.630 2.770 30,356 +0.12(+4.53%)
Dec 12, 2022 2.440 2.685 2.440 2.650 6,901 +0.04(+1.53%)
Dec 09, 2022 2.600 2.626 2.490 2.610 23,194 +0.16(+6.53%)
Dec 08, 2022 2.600 2.620 2.450 2.450 31,254 -0.11(-4.30%)
Dec 07, 2022 2.530 2.620 2.525 2.560 2,086 +0.03(+1.19%)
Dec 06, 2022 2.600 2.620 2.520 2.530 13,972 +0.02(+0.80%)
Dec 05, 2022 2.400 2.574 2.400 2.510 15,258 +0.12(+5.02%)
Dec 02, 2022 2.510 2.510 2.390 2.390 861 +0.03(+1.28%)
Dec 01, 2022 2.410 2.530 2.300 2.360 4,784 -0.14(-5.60%)
Nov 30, 2022 2.327 2.500 2.327 2.500 1,097 +0.00(+0.00%)
Nov 29, 2022 2.420 2.530 2.420 2.500 8,911 +0.10(+4.17%)
Nov 28, 2022 2.490 2.500 2.400 2.400 6,550 -0.13(-5.14%)
Nov 25, 2022 2.570 2.570 2.485 2.530 552 +0.00(+0.00%)
Nov 23, 2022 2.580 2.580 2.410 2.530 4,617 +0.06(+2.43%)
Nov 22, 2022 2.330 2.590 2.330 2.470 24,153 +0.08(+3.35%)
Nov 21, 2022 2.400 2.450 2.340 2.390 8,707 -0.01(-0.42%)
Nov 18, 2022 2.500 2.540 2.400 2.400 1,955 -0.14(-5.51%)
Nov 17, 2022 2.652 2.652 2.420 2.540 4,636 +0.03(+1.09%)
Nov 16, 2022 2.390 2.550 2.390 2.513 10,592 +0.04(+1.73%)
Nov 15, 2022 2.350 2.500 2.300 2.470 19,201 +0.10(+4.22%)
Nov 14, 2022 2.400 2.480 2.300 2.370 11,364 -0.03(-1.25%)
Nov 11, 2022 2.370 2.580 2.340 2.400 33,886 +0.09(+3.90%)
Nov 10, 2022 2.300 2.410 2.300 2.310 17,391 +0.06(+2.53%)
Nov 09, 2022 2.150 2.253 2.150 2.253 3,888 +0.04(+1.72%)
Nov 08, 2022 2.137 2.350 2.137 2.215 5,011 -0.22(-9.22%)
Nov 07, 2022 2.400 2.460 2.350 2.440 10,020 +0.09(+3.83%)
Nov 04, 2022 2.310 2.390 2.300 2.350 5,577 +0.05(+2.17%)
Nov 03, 2022 2.300 2.420 1.950 2.300 14,743 -0.06(-2.54%)
Nov 02, 2022 2.390 2.411 2.360 2.360 3,802 -0.07(-3.00%)
Nov 01, 2022 2.435 2.500 2.420 2.433 4,648 +0.06(+2.37%)
Oct 31, 2022 2.330 2.500 2.330 2.377 8,817 -0.02(-0.97%)
Oct 28, 2022 2.060 2.465 2.060 2.400 23,820 +0.28(+13.21%)
Oct 27, 2022 2.210 2.230 2.050 2.120 10,280 -0.20(-8.62%)
Oct 26, 2022 2.060 2.390 2.060 2.320 26,151 +0.25(+12.08%)
Oct 25, 2022 2.030 2.187 2.030 2.070 14,734 +0.05(+2.48%)
Oct 24, 2022 2.310 2.315 1.980 2.020 13,768 -0.28(-12.17%)
Oct 21, 2022 2.390 2.430 2.300 2.300 17,427 -0.09(-3.77%)
Oct 20, 2022 2.240 2.390 2.172 2.390 1,016 +0.09(+3.91%)
Oct 19, 2022 2.060 2.340 2.030 2.300 75,547 +0.21(+10.31%)
Oct 18, 2022 2.150 2.160 2.085 2.085 2,038 -0.04(-2.11%)
Oct 17, 2022 2.150 2.150 2.130 2.130 1,842 +0.11(+5.45%)
Oct 14, 2022 2.160 2.190 2.020 2.020 4,560 -0.14(-6.48%)
Oct 13, 2022 2.180 2.210 2.100 2.160 16,558 -0.02(-1.10%)
Oct 12, 2022 2.240 2.240 2.110 2.184 2,377 -0.02(-0.73%)
Oct 11, 2022 2.070 2.220 2.070 2.200 19,819 +0.06(+2.80%)
Oct 10, 2022 2.100 2.150 2.100 2.140 4,819 -0.05(-2.28%)
Oct 07, 2022 2.300 2.300 2.150 2.190 9,138 -0.10(-4.37%)
Oct 06, 2022 2.160 2.330 2.160 2.290 3,775 +0.07(+3.15%)
Oct 05, 2022 2.220 2.240 2.100 2.220 39,785 -0.02(-0.89%)
Oct 04, 2022 2.220 2.320 2.220 2.240 17,623 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.