Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.990 -0.030 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.030 3.905 3.980 490,442 -0.04(-1.00%)
Oct 28, 2022 4.160 4.160 3.920 4.020 830,109 -0.11(-2.66%)
Oct 27, 2022 4.320 4.395 4.115 4.130 768,926 -0.10(-2.36%)
Oct 26, 2022 4.080 4.440 4.009 4.230 620,535 +0.20(+4.96%)
Oct 25, 2022 3.930 4.050 3.930 4.030 688,547 +0.13(+3.33%)
Oct 24, 2022 3.990 4.010 3.840 3.900 312,603 -0.10(-2.50%)
Oct 21, 2022 4.010 4.055 3.847 4.000 365,085 +0.04(+1.01%)
Oct 20, 2022 3.980 4.050 3.920 3.960 415,910 -0.01(-0.25%)
Oct 19, 2022 4.200 4.200 3.960 3.970 422,090 -0.24(-5.70%)
Oct 18, 2022 4.300 4.405 4.185 4.210 512,901 +0.00(+0.00%)
Oct 17, 2022 4.160 4.250 4.050 4.210 516,279 +0.13(+3.19%)
Oct 14, 2022 4.170 4.190 3.995 4.080 377,548 -0.04(-0.97%)
Oct 13, 2022 4.100 4.140 3.900 4.120 713,082 -0.15(-3.51%)
Oct 12, 2022 4.030 4.330 4.000 4.270 844,134 +0.21(+5.17%)
Oct 11, 2022 3.820 4.100 3.790 4.060 677,365 +0.18(+4.64%)
Oct 10, 2022 3.630 3.900 3.540 3.880 473,171 +0.29(+8.08%)
Oct 07, 2022 3.900 3.900 3.585 3.590 641,721 -0.35(-8.88%)
Oct 06, 2022 4.050 4.170 3.930 3.940 366,969 -0.09(-2.23%)
Oct 05, 2022 4.020 4.050 3.880 4.030 612,879 -0.12(-2.89%)
Oct 04, 2022 4.340 4.395 4.115 4.150 501,183 -0.11(-2.58%)
Oct 03, 2022 4.100 4.260 4.020 4.260 471,293 +0.21(+5.19%)
Sep 30, 2022 4.220 4.320 4.050 4.050 479,358 -0.22(-5.15%)
Sep 29, 2022 4.500 4.550 4.185 4.270 483,737 -0.29(-6.36%)
Sep 28, 2022 4.450 4.670 4.395 4.560 433,798 +0.15(+3.40%)
Sep 27, 2022 4.450 4.510 4.340 4.410 370,358 +0.02(+0.46%)
Sep 26, 2022 4.450 4.640 4.365 4.390 493,567 -0.11(-2.44%)
Sep 23, 2022 4.730 4.740 4.500 4.500 736,158 -0.29(-6.05%)
Sep 22, 2022 4.930 4.980 4.775 4.790 561,893 -0.19(-3.82%)
Sep 21, 2022 5.200 5.280 4.980 4.980 811,624 -0.26(-4.96%)
Sep 20, 2022 5.350 5.350 5.205 5.240 471,832 -0.15(-2.78%)
Sep 19, 2022 5.280 5.490 5.255 5.390 835,500 +0.06(+1.13%)
Sep 16, 2022 5.460 5.460 5.240 5.330 1,814,129 -0.18(-3.27%)
Sep 15, 2022 5.660 5.860 5.455 5.510 628,240 -0.18(-3.16%)
Sep 14, 2022 5.560 5.769 5.455 5.690 800,881 +0.07(+1.25%)
Sep 13, 2022 5.840 5.910 5.570 5.620 581,991 -0.39(-6.49%)
Sep 12, 2022 6.020 6.160 5.870 6.010 2,097,135 +0.03(+0.50%)
Sep 09, 2022 5.830 6.030 5.820 5.980 803,089 +0.19(+3.28%)
Sep 08, 2022 5.680 5.905 5.670 5.790 348,137 +0.05(+0.87%)
Sep 07, 2022 5.750 5.900 5.650 5.740 806,114 -0.03(-0.52%)
Sep 06, 2022 5.630 5.850 5.570 5.770 396,927 +0.17(+3.04%)
Sep 02, 2022 5.620 5.710 5.535 5.600 663,884 +0.00(+0.00%)
Sep 01, 2022 5.650 5.700 5.525 5.600 597,637 -0.07(-1.23%)
Aug 31, 2022 5.810 5.895 5.610 5.670 797,631 -0.04(-0.70%)
Aug 30, 2022 5.840 5.850 5.650 5.710 940,314 -0.13(-2.23%)
Aug 29, 2022 5.970 6.060 5.785 5.840 600,091 -0.18(-2.99%)
Aug 26, 2022 6.270 6.280 6.000 6.020 406,483 -0.19(-3.06%)
Aug 25, 2022 6.000 6.250 6.000 6.210 425,344 +0.24(+4.02%)
Aug 24, 2022 5.840 6.020 5.840 5.970 380,096 +0.12(+2.05%)
Aug 23, 2022 5.990 6.090 5.810 5.850 700,630 -0.19(-3.15%)
Aug 22, 2022 6.290 6.300 6.000 6.040 498,853 -0.32(-5.03%)
Aug 19, 2022 6.300 6.440 6.240 6.360 827,769 +0.11(+1.76%)
Aug 18, 2022 6.170 6.295 6.160 6.250 529,625 +0.05(+0.81%)
Aug 17, 2022 6.380 6.400 6.190 6.200 693,908 -0.18(-2.82%)
Aug 16, 2022 6.450 6.480 6.261 6.380 782,594 -0.09(-1.39%)
Aug 15, 2022 6.470 6.550 6.430 6.470 673,958 -0.10(-1.52%)
Aug 12, 2022 6.200 6.600 6.200 6.570 765,411 +0.30(+4.78%)
Aug 11, 2022 6.480 6.650 6.150 6.270 1,223,274 -0.22(-3.39%)
Aug 10, 2022 6.310 6.535 6.215 6.490 907,414 +0.30(+4.85%)
Aug 09, 2022 6.200 6.330 5.970 6.190 914,358 -0.02(-0.32%)
Aug 08, 2022 5.750 6.250 5.750 6.210 1,339,464 +0.48(+8.38%)
Aug 05, 2022 6.000 6.040 5.680 5.730 1,574,687 -0.31(-5.13%)
Aug 04, 2022 6.100 6.430 6.000 6.040 2,868,892 +0.02(+0.33%)
Aug 03, 2022 6.470 6.570 6.020 6.020 2,269,448 -0.48(-7.38%)
Aug 02, 2022 6.610 6.749 6.450 6.500 1,921,297 -0.17(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.