Indicators

(OP: VIORF )

0.1155 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0765	0.0765	0.0741	0.0741	16,000	+0.00(+6.93%)
Dec 28, 2022				0.0693	0	-0.01(-8.21%)
Dec 23, 2022				0.0755	0	+0.00(+4.72%)
Dec 22, 2022	0.0716	0.0721	0.0716	0.0721	20,000	+0.01(+13.90%)
Dec 19, 2022				0.0633	5,000	-0.01(-10.21%)
Dec 16, 2022	0.0633	0.0705	0.0633	0.0705	10,000	+0.01(+9.64%)
Dec 15, 2022	0.0660	0.0661	0.0643	0.0643	17,000	-0.00(-0.62%)
Dec 14, 2022	0.0646	0.0647	0.0646	0.0647	20,000	+0.00(+1.41%)
Dec 09, 2022				0.0638	0	-0.00(-1.69%)
Dec 08, 2022	0.0649	0.0679	0.0649	0.0649	10,000	-0.00(-3.99%)
Dec 07, 2022	0.0710	0.0710	0.0676	0.0676	72,000	-0.00(-1.02%)
Dec 05, 2022				0.0683	3,000	-0.00(-0.29%)
Oct 28, 2022				0.0685	0	-0.00(-4.86%)
Oct 19, 2022				0.0720	0	-0.01(-11.66%)
Oct 18, 2022	0.0820	0.0920	0.0815	0.0815	20,000	+0.00(+3.69%)
Oct 17, 2022	0.0786	0.0786	0.0786	0.0786	10,000	+0.00(+4.80%)
Oct 13, 2022				0.0750	0	-0.00(-1.32%)
Oct 11, 2022				0.0760	0	-0.00(-1.30%)
Oct 07, 2022				0.0770	0	-0.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.