Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 -0.01(-15.79%)
Dec 28, 2022 0.0950 300 +0.00(+0.00%)
Dec 22, 2022 0.0950 0 +0.01(+5.56%)
Dec 21, 2022 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0950 842 +0.01(+11.76%)
Dec 14, 2022 0.0850 50 +0.01(+6.25%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 26,100 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0900 0.0900 31,600 -0.01(-14.29%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1050 0.1050 2,002 +0.00(+0.00%)
Dec 01, 2022 0.1050 0 +0.02(+23.53%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Nov 25, 2022 0.0900 0 +0.00(+5.88%)
Nov 24, 2022 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-10.53%)
Nov 18, 2022 0.0950 0 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,110 -0.01(-13.64%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Nov 14, 2022 0.0950 0 -0.01(-5.00%)
Nov 11, 2022 0.1100 0.1100 0.1000 0.1000 12,500 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 09, 2022 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Nov 07, 2022 0.1050 0.1050 0.1000 0.1000 6,600 -0.00(-4.76%)
Nov 04, 2022 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 35,142 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 27, 2022 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+4.55%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 24, 2022 0.1200 0.1200 0.1100 0.1100 82,500 -0.01(-8.33%)
Oct 21, 2022 0.1200 0.1200 0.1200 0.1200 10,126 -0.01(-7.69%)
Oct 20, 2022 0.1300 0.1300 0.1100 0.1300 62,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.