Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
May 19, 2023 0.0850 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
May 17, 2023 0.0900 0.0900 0.0750 0.0800 57,428 -0.01(-11.11%)
May 16, 2023 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 17,120 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0750 0.0850 52,000 +0.01(+6.25%)
May 11, 2023 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+6.67%)
May 09, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0700 0.0600 0.0700 229,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0600 0.0650 439,170 -0.01(-18.75%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0800 187,000 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0850 52,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0900 0.0750 0.0800 94,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0800 40,025 +0.00(+0.00%)
Apr 20, 2023 0.0800 0 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 17, 2023 0.0800 200 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 10,005 +0.01(+12.50%)
Apr 05, 2023 0.0800 175 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+5.88%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Mar 29, 2023 0.0800 0 +0.01(+6.67%)
Mar 28, 2023 0.0780 0.0780 0.0700 0.0750 95,000 -0.00(-3.85%)
Mar 27, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 123,000 -0.00(-6.67%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0650 0.0750 36,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 21,081 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 15,850 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 132,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.