Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0 +0.00(+0.00%)
Dec 04, 2024 0.0300 0 +0.00(+0.00%)
Nov 29, 2024 0.0300 0 +0.00(+20.00%)
Nov 26, 2024 0.0250 0 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Nov 08, 2024 0.0300 0 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0 +0.00(+0.00%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 03, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.