Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELL)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0800 0.0800 0.0800 15,501 +0.00(+0.00%)
Feb 06, 2026 0.0750 0.0800 0.0750 0.0800 70,528 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 362,500 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 461,286 +0.01(+6.67%)
Feb 03, 2026 0.0800 0.0800 0.0750 0.0750 311,000 -0.01(-6.25%)
Jan 30, 2026 0.0800 500 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0750 70,285 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0750 117,000 -0.01(-6.25%)
Jan 26, 2026 0.0800 0.0800 0.0800 0.0800 538,000 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0800 0.0800 0.0800 310,000 +0.00(+0.00%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 170,101 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 61,250 +0.01(+6.67%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 2,920 -0.01(-6.25%)
Jan 15, 2026 0.0800 50 +0.00(+0.00%)
Jan 09, 2026 0.0800 1 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 196,832 +0.01(+6.67%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 150,134 +0.00(+0.00%)
Jan 02, 2026 0.0750 0 -0.01(-6.25%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0800 0.0800 115,350 +0.01(+6.67%)
Dec 29, 2025 0.0700 0.0800 0.0700 0.0750 1,224,701 +0.03(+87.50%)
Dec 22, 2025 0.0400 0 -0.00(-11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Dec 12, 2025 0.0450 0 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 172,000 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Dec 04, 2025 0.0450 285 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.