Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELL)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Aug 28, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 26, 2025 0.0450 0 +0.00(+12.50%)
Aug 25, 2025 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+14.29%)
Aug 19, 2025 0.0350 0 -0.01(-22.22%)
Aug 12, 2025 0.0450 0 +0.00(+0.00%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 06, 2025 0.0450 0 +0.00(+12.50%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 30, 2025 0.0350 0 -0.00(-12.50%)
Jul 24, 2025 0.0400 0 -0.00(-11.11%)
Jul 22, 2025 0.0450 0 +0.00(+12.50%)
Jul 14, 2025 0.0400 0 +0.00(+0.00%)
Jul 10, 2025 0.0400 0 -0.00(-11.11%)
Jul 03, 2025 0.0450 0 +0.00(+0.00%)
Jun 30, 2025 0.0450 2 -0.01(-10.00%)
Jun 20, 2025 0.0500 0 +0.01(+11.11%)
Jun 19, 2025 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jun 13, 2025 0.0400 0 -0.01(-27.27%)
Jun 12, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0400 0.0550 23,041 +0.00(+0.00%)
Jun 05, 2025 0.0550 214 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.