Indicators

Markets:

News

(TSV:ELL)

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0450	0.0450	0.0450	0.0450	26,700	-0.01(-10.00%)
Jun 20, 2025				0.0500	0	+0.01(+11.11%)
Jun 19, 2025	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+12.50%)
Jun 13, 2025				0.0400	0	-0.01(-27.27%)
Jun 12, 2025	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jun 11, 2025	0.0550	0.0550	0.0400	0.0550	23,041	+0.00(+0.00%)
Jun 05, 2025				0.0550	214	+0.00(+0.00%)
Jun 02, 2025				0.0550	0	+0.01(+37.50%)
May 30, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-27.27%)
May 29, 2025	0.0550	0.0550	0.0550	0.0550	8,032	+0.00(+10.00%)
May 28, 2025	0.0500	0.0500	0.0500	0.0500	99,033	+0.01(+11.11%)
May 27, 2025	0.0450	0.0450	0.0450	0.0450	73,444	+0.01(+28.57%)
May 20, 2025				0.0350	0	+0.00(+0.00%)
May 12, 2025				0.0350	0	+0.01(+16.67%)
May 08, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.