Indicators

(OP: GUMYF )

0.0470 UNCHANGED

Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.0189	0	+0.00(+25.17%)
Feb 16, 2023				0.0151	0	-0.00(-21.76%)
Feb 13, 2023				0.0193	0	-0.00(-4.93%)
Feb 10, 2023	0.0203	0.0203	0.0203	0.0203	132	+0.00(+1.00%)
Feb 09, 2023	0.0193	0.0237	0.0193	0.0201	562	-0.01(-28.21%)
Feb 08, 2023	0.0280	0.0280	0.0280	0.0280	1,041	-0.00(-2.78%)
Feb 01, 2023				0.0288	0	+0.00(+2.86%)
Jan 31, 2023	0.0212	0.0280	0.0212	0.0280	54,001	+0.00(+16.67%)
Jan 19, 2023				0.0240	0	-0.00(-12.41%)
Jan 17, 2023				0.0274	32	-0.00(-8.67%)
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Jan 10, 2023				0.0300	0	+0.01(+28.76%)
Dec 30, 2022				0.0233	0	+0.00(+12.02%)
Dec 29, 2022	0.0238	0.0238	0.0208	0.0208	792	-0.01(-40.57%)
Dec 28, 2022	0.0350	0.0350	0.0350	0.0350	1,096	+0.02(+175.59%)
Dec 27, 2022	0.0127	0.0127	0.0127	0.0127	1,998	-0.02(-57.67%)
Dec 16, 2022				0.0300	11	+0.00(+6.01%)
Dec 15, 2022	0.0300	0.0300	0.0283	0.0283	39,592	-0.01(-27.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.