Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.260 1.180 1.200 2,300,345 +0.02(+1.69%)
Jun 29, 2023 1.240 1.250 1.160 1.180 2,135,653 -0.06(-4.84%)
Jun 28, 2023 1.290 1.300 1.240 1.240 1,036,849 -0.04(-3.50%)
Jun 27, 2023 1.370 1.370 1.260 1.285 1,285,785 -0.08(-5.51%)
Jun 26, 2023 1.310 1.400 1.230 1.360 2,684,135 +0.07(+5.43%)
Jun 23, 2023 1.290 1.340 1.260 1.290 15,994,469 -0.01(-0.77%)
Jun 22, 2023 1.290 1.320 1.250 1.300 1,240,646 +0.02(+1.56%)
Jun 21, 2023 1.260 1.300 1.240 1.280 1,278,881 +0.03(+2.40%)
Jun 20, 2023 1.260 1.300 1.240 1.250 1,606,146 +0.02(+1.63%)
Jun 16, 2023 1.260 1.300 1.220 1.230 1,020,145 -0.03(-2.38%)
Jun 15, 2023 1.210 1.310 1.210 1.260 1,034,734 +0.05(+4.13%)
Jun 14, 2023 1.270 1.270 1.210 1.210 1,098,314 -0.05(-3.97%)
Jun 13, 2023 1.210 1.290 1.210 1.260 828,770 +0.04(+3.28%)
Jun 12, 2023 1.200 1.260 1.200 1.220 834,289 +0.01(+0.83%)
Jun 09, 2023 1.250 1.260 1.190 1.210 736,551 -0.04(-3.20%)
Jun 08, 2023 1.280 1.290 1.230 1.250 1,192,778 -0.03(-2.34%)
Jun 07, 2023 1.290 1.310 1.270 1.280 630,248 +0.00(+0.00%)
Jun 06, 2023 1.290 1.310 1.260 1.280 897,488 -0.01(-0.78%)
Jun 05, 2023 1.300 1.345 1.270 1.290 1,646,742 -0.03(-2.27%)
Jun 02, 2023 1.250 1.320 1.220 1.320 1,624,541 +0.08(+6.45%)
Jun 01, 2023 1.160 1.310 1.150 1.240 2,454,007 +0.08(+6.90%)
May 31, 2023 1.110 1.160 1.100 1.160 737,279 +0.06(+5.45%)
May 30, 2023 1.120 1.150 1.100 1.100 605,734 -0.01(-0.90%)
May 26, 2023 1.090 1.130 1.090 1.110 768,649 +0.03(+2.78%)
May 25, 2023 1.140 1.140 1.070 1.080 1,205,567 -0.03(-2.70%)
May 24, 2023 1.100 1.145 1.070 1.110 944,294 +0.01(+0.91%)
May 23, 2023 1.120 1.160 1.070 1.100 1,737,213 -0.03(-2.65%)
May 22, 2023 1.170 1.188 1.130 1.130 990,027 -0.05(-4.24%)
May 19, 2023 1.160 1.190 1.140 1.180 1,184,869 +0.05(+4.42%)
May 18, 2023 1.120 1.170 1.090 1.130 1,275,970 +0.03(+2.73%)
May 17, 2023 1.260 1.270 1.050 1.100 5,692,963 -0.15(-12.00%)
May 16, 2023 1.250 1.280 1.230 1.250 1,252,764 -0.03(-2.34%)
May 15, 2023 1.420 1.420 1.230 1.280 4,949,985 -0.13(-9.22%)
May 12, 2023 1.340 1.445 1.295 1.410 3,102,645 +0.09(+6.82%)
May 11, 2023 1.290 1.450 1.285 1.320 8,881,083 +0.07(+5.60%)
May 10, 2023 1.240 1.300 1.201 1.250 3,784,611 +0.02(+1.63%)
May 09, 2023 1.280 1.290 1.230 1.230 1,253,339 -0.05(-3.91%)
May 08, 2023 1.280 1.305 1.250 1.280 1,706,281 +0.00(+0.00%)
May 05, 2023 1.260 1.310 1.240 1.280 1,652,663 +0.03(+2.40%)
May 04, 2023 1.160 1.400 1.150 1.250 4,312,100 -0.24(-16.11%)
May 03, 2023 1.510 1.520 1.470 1.490 487,591 -0.01(-0.67%)
May 02, 2023 1.490 1.560 1.480 1.500 880,688 +0.00(+0.00%)
May 01, 2023 1.410 1.520 1.410 1.500 1,033,958 +0.05(+3.45%)
Apr 28, 2023 1.510 1.510 1.420 1.450 1,110,171 -0.06(-3.97%)
Apr 27, 2023 1.400 1.530 1.370 1.510 1,353,362 +0.12(+8.63%)
Apr 26, 2023 1.410 1.460 1.390 1.390 883,576 -0.04(-2.80%)
Apr 25, 2023 1.560 1.580 1.390 1.430 2,041,714 -0.03(-2.05%)
Apr 24, 2023 1.580 1.619 1.340 1.460 2,568,835 -0.07(-4.58%)
Apr 21, 2023 1.380 1.550 1.370 1.530 1,260,657 +0.15(+10.87%)
Apr 20, 2023 1.380 1.385 1.330 1.380 655,055 -0.04(-2.82%)
Apr 19, 2023 1.650 1.650 1.330 1.420 3,848,285 -0.23(-13.94%)
Apr 18, 2023 1.660 1.700 1.610 1.650 707,941 +0.00(+0.00%)
Apr 17, 2023 1.640 1.710 1.590 1.650 1,329,850 +0.01(+0.61%)
Apr 14, 2023 1.520 1.665 1.509 1.640 1,271,415 +0.10(+6.49%)
Apr 13, 2023 1.550 1.590 1.490 1.540 1,092,088 -0.03(-1.91%)
Apr 12, 2023 1.540 1.590 1.480 1.570 1,298,070 +0.04(+2.61%)
Apr 11, 2023 1.440 1.550 1.400 1.530 1,400,290 +0.07(+4.79%)
Apr 10, 2023 1.370 1.460 1.350 1.460 1,354,115 +0.09(+6.57%)
Apr 06, 2023 1.300 1.400 1.281 1.370 1,077,347 +0.06(+4.58%)
Apr 05, 2023 1.300 1.330 1.250 1.310 627,466 -0.01(-0.76%)
Apr 04, 2023 1.340 1.350 1.229 1.320 994,272 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.