Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.158 2.160 2.158 2.160 1,411 -0.03(-1.57%)
Jul 28, 2023 2.194 2.194 2.194 2.194 305 -0.06(-2.47%)
Jul 27, 2023 2.250 2.250 2.250 2.250 203 +0.00(+0.00%)
Jul 25, 2023 2.250 183 -0.03(-1.32%)
Jul 24, 2023 2.280 2.280 2.280 2.280 106 -0.01(-0.44%)
Jul 21, 2023 2.290 2.290 2.290 2.290 609 -0.09(-3.78%)
Jul 20, 2023 2.460 2.460 2.380 2.380 810 +0.00(+0.00%)
Jul 19, 2023 2.519 2.519 2.380 2.380 7,110 -0.07(-2.86%)
Jul 17, 2023 2.450 21 -0.06(-2.39%)
Jul 14, 2023 2.450 2.550 2.450 2.510 823 +0.13(+5.46%)
Jul 13, 2023 2.240 2.380 2.240 2.380 2,613 +0.23(+10.70%)
Jul 12, 2023 2.270 2.320 2.100 2.150 2,684 -0.12(-5.13%)
Jul 11, 2023 2.400 2.460 2.266 2.266 3,275 -0.28(-11.13%)
Jul 10, 2023 2.390 2.559 2.390 2.550 6,295 +0.16(+6.65%)
Jul 07, 2023 2.390 2.445 2.390 2.391 4,473 +0.04(+1.75%)
Jul 06, 2023 2.350 2.350 2.350 2.350 132 -0.01(-0.43%)
Jul 05, 2023 2.370 2.370 2.300 2.360 531 +0.08(+3.33%)
Jul 03, 2023 2.500 2.500 2.284 2.284 1,472 -0.07(-2.81%)
Jun 30, 2023 2.350 2.350 2.350 2.350 2,014 +0.06(+2.62%)
Jun 28, 2023 2.290 23 +0.07(+3.15%)
Jun 27, 2023 2.130 2.220 2.130 2.220 937 +0.14(+6.73%)
Jun 26, 2023 2.060 2.090 2.060 2.080 1,406 -0.10(-4.60%)
Jun 23, 2023 2.200 2.200 2.058 2.180 2,628 -0.08(-3.53%)
Jun 22, 2023 2.150 2.300 2.150 2.260 1,085 +0.11(+5.13%)
Jun 21, 2023 2.160 2.160 2.150 2.150 1,055 -0.01(-0.48%)
Jun 20, 2023 2.280 2.350 2.080 2.160 20,976 -0.11(-4.85%)
Jun 16, 2023 2.090 2.270 2.090 2.270 4,435 -0.13(-5.41%)
Jun 15, 2023 2.150 2.400 2.150 2.400 997 +0.10(+4.34%)
Jun 14, 2023 2.480 2.480 2.300 2.300 2,358 -0.05(-2.13%)
Jun 13, 2023 2.587 2.587 2.200 2.350 9,402 -0.15(-6.00%)
Jun 12, 2023 2.330 2.640 2.120 2.500 7,501 -0.15(-5.66%)
Jun 09, 2023 2.800 2.800 2.600 2.650 2,441 +0.23(+9.41%)
Jun 07, 2023 2.422 16 -0.06(-2.61%)
Jun 06, 2023 2.500 2.500 2.290 2.487 1,178 -0.03(-1.12%)
Jun 05, 2023 2.540 2.540 2.515 2.515 866 +0.01(+0.20%)
Jun 02, 2023 2.550 2.550 2.510 2.510 844 +0.01(+0.40%)
Jun 01, 2023 2.290 2.500 2.290 2.500 1,669 +0.24(+10.62%)
May 31, 2023 2.260 2.320 2.260 2.260 2,597 -0.12(-5.04%)
May 26, 2023 2.380 82 +0.02(+0.85%)
May 25, 2023 2.630 2.630 2.360 2.360 3,742 -0.17(-6.72%)
May 24, 2023 2.547 2.791 2.440 2.530 8,493 +0.10(+4.12%)
May 23, 2023 2.200 2.430 2.200 2.430 7,416 +0.17(+7.52%)
May 22, 2023 2.150 2.260 2.140 2.260 3,408 +0.20(+9.71%)
May 18, 2023 2.060 442 -0.26(-11.21%)
May 17, 2023 2.250 2.320 2.067 2.320 849 -0.01(-0.22%)
May 11, 2023 2.325 172 +0.03(+1.09%)
May 09, 2023 2.300 338 -0.02(-0.86%)
May 08, 2023 2.320 2.320 2.320 2.320 1,248 -0.11(-4.53%)
May 05, 2023 2.450 2.500 2.430 2.430 2,689 -0.02(-0.81%)
May 04, 2023 2.120 2.450 2.120 2.450 1,306 +0.14(+6.06%)
May 03, 2023 2.000 2.395 2.000 2.310 5,962 +0.06(+2.67%)
May 02, 2023 2.460 2.690 2.250 2.250 3,933 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.