Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.210 +0.080 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.24 10.24 9.850 9.850 482,920 -0.27(-2.67%)
Jun 29, 2023 9.820 10.15 9.760 10.12 464,395 +0.35(+3.58%)
Jun 28, 2023 9.760 9.800 9.580 9.770 708,122 +0.06(+0.62%)
Jun 27, 2023 9.700 9.820 9.555 9.710 769,983 +0.00(+0.00%)
Jun 26, 2023 9.870 10.03 9.690 9.710 593,730 -0.19(-1.92%)
Jun 23, 2023 9.660 9.950 9.620 9.900 4,477,829 +0.05(+0.51%)
Jun 22, 2023 9.980 10.00 9.735 9.850 930,581 -0.19(-1.89%)
Jun 21, 2023 9.820 10.12 9.750 10.04 810,115 +0.14(+1.41%)
Jun 20, 2023 10.23 10.23 9.750 9.900 649,703 -0.43(-4.16%)
Jun 16, 2023 10.40 10.40 10.08 10.33 1,815,332 +0.09(+0.88%)
Jun 15, 2023 9.920 10.30 9.880 10.24 1,088,470 +0.66(+6.89%)
May 08, 2023 9.460 10.06 9.400 9.580 1,637,320 +0.76(+8.62%)
May 05, 2023 8.600 8.930 8.571 8.820 613,359 +0.46(+5.50%)
May 04, 2023 8.910 9.030 8.150 8.360 1,260,189 -0.76(-8.33%)
May 03, 2023 8.680 9.605 8.680 9.120 1,223,591 +0.30(+3.40%)
May 02, 2023 8.840 9.010 8.580 8.820 1,109,427 -0.12(-1.34%)
May 01, 2023 8.970 9.090 8.850 8.940 466,187 +0.01(+0.11%)
Apr 28, 2023 8.740 9.000 8.700 8.930 1,050,782 +0.10(+1.13%)
Apr 27, 2023 8.860 8.990 8.735 8.830 548,873 -0.06(-0.67%)
Apr 26, 2023 9.010 9.160 8.840 8.890 849,537 -0.15(-1.66%)
Apr 25, 2023 9.350 9.405 8.970 9.040 825,640 -0.46(-4.84%)
Apr 24, 2023 9.040 9.520 9.040 9.500 563,515 +0.41(+4.51%)
Apr 21, 2023 9.300 9.300 9.005 9.090 869,751 -0.27(-2.88%)
Apr 20, 2023 9.600 9.730 9.290 9.360 479,565 -0.37(-3.80%)
Apr 19, 2023 9.300 9.760 9.100 9.730 831,428 +0.43(+4.62%)
Apr 18, 2023 9.470 9.560 9.210 9.300 912,964 -0.15(-1.59%)
Apr 17, 2023 9.600 9.680 9.320 9.450 569,030 -0.13(-1.36%)
Apr 14, 2023 9.610 9.830 9.500 9.580 707,932 +0.05(+0.52%)
Apr 13, 2023 9.230 9.715 8.990 9.530 1,115,470 -0.48(-4.80%)
Apr 12, 2023 10.22 10.29 9.940 10.01 700,071 -0.05(-0.50%)
Apr 11, 2023 9.810 10.13 9.670 10.06 912,239 +0.27(+2.76%)
Apr 10, 2023 9.460 9.900 9.460 9.790 1,433,021 +0.42(+4.48%)
Apr 06, 2023 9.730 9.760 9.260 9.370 796,935 -0.39(-4.00%)
Apr 05, 2023 9.700 9.805 9.530 9.760 606,076 -0.03(-0.31%)
Apr 04, 2023 10.38 10.40 9.611 9.790 776,738 -0.62(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.