Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0008 62,278 +0.00(+14.29%)
Feb 24, 2023 0.0007 28 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 803,020 -0.00(-22.22%)
Feb 22, 2023 0.0008 0.0009 0.0008 0.0009 722,934 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 289,075 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0009 0.0009 0.0009 1,020,984 +0.00(+12.50%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 2,500,871 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 3,217,109 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0009 910,004 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0009 0.0008 0.0009 5,755,334 +0.00(+12.50%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0008 1,858,333 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0008 0.0008 1,850,031 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0008 0.0008 0.0008 2,005 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0008 0.0006 0.0008 152,501 +0.00(+14.29%)
Feb 06, 2023 0.0008 0.0009 0.0007 0.0007 9,707,720 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 1,461,787 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 10,077 -0.00(-12.50%)
Feb 01, 2023 0.0007 0.0008 0.0007 0.0008 4,627,433 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 1,341,000 +0.00(+0.00%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 213,340 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 246,234 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 1,753,306 +0.00(+0.00%)
Jan 24, 2023 0.0008 66 +0.00(+14.29%)
Jan 23, 2023 0.0007 0.0008 0.0007 0.0007 3,482,616 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 3,992,202 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,714,285 -0.00(-12.50%)
Jan 18, 2023 0.0007 0.0009 0.0006 0.0008 10,486,322 +0.00(+33.33%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0006 12,600,002 -0.00(-14.29%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0007 1,150,264 -0.00(-12.50%)
Jan 12, 2023 0.0007 0.0008 0.0007 0.0008 180,846 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0007 0.0007 0.0007 82,995 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0008 0.0008 184,500 +0.00(+14.29%)
Jan 09, 2023 0.0008 0.0008 0.0007 0.0007 883,514 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0008 0.0007 0.0007 1,161,559 -0.00(-12.50%)
Jan 05, 2023 0.0009 0.0009 0.0007 0.0008 2,386,117 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0010 0.0006 0.0008 21,139,860 +0.00(+14.29%)
Jan 03, 2023 0.0006 0.0007 0.0005 0.0007 2,033,158 +0.00(+16.67%)
Dec 30, 2022 0.0006 0.0007 0.0006 0.0006 901,719 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 179 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0006 0.0006 0.0006 1,380,098 -0.00(-14.29%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0007 3,394,666 +0.00(+16.67%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 7,580,842 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 2,172,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0006 1,112,623 -0.00(-14.29%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 3,099,931 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0007 18,454,116 -0.00(-12.50%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 3,405,121 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0007 0.0008 3,398,119 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 11,347,992 -0.00(-11.11%)
Dec 13, 2022 0.0009 0.0009 0.0009 0.0009 4,102,124 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0008 0.0009 5,735,066 -0.00(-10.00%)
Dec 09, 2022 0.0009 0.0012 0.0008 0.0010 88,791,224 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0015 0.0010 0.0010 105,049,768 -0.00(-9.09%)
Dec 07, 2022 0.0010 0.0012 0.0010 0.0011 569,271 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0011 1,566,993 +0.00(+0.00%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,805,991 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0012 0.0011 0.0011 4,324,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.