Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.800 2.340 1.790 2.120 2,498,337 +0.35(+19.77%)
Jan 30, 2023 1.640 1.800 1.640 1.770 168,947 +0.13(+7.93%)
Jan 27, 2023 1.570 1.650 1.520 1.640 194,356 +0.09(+5.81%)
Jan 26, 2023 1.590 1.680 1.540 1.550 304,413 +0.01(+0.65%)
Jan 25, 2023 1.770 1.770 1.490 1.540 432,685 -0.23(-12.99%)
Jan 24, 2023 1.770 1.870 1.750 1.770 172,140 -0.02(-1.12%)
Jan 23, 2023 1.960 1.977 1.780 1.790 390,523 -0.27(-13.02%)
Jan 20, 2023 2.190 2.235 1.980 2.058 163,340 -0.06(-2.79%)
Jan 19, 2023 2.419 2.419 2.000 2.117 66,027 -0.05(-2.22%)
Jan 18, 2023 2.300 2.301 2.124 2.165 108,780 -0.29(-11.92%)
Jan 17, 2023 2.347 2.578 2.300 2.458 50,646 +0.07(+3.06%)
Jan 13, 2023 2.490 2.490 2.300 2.385 29,146 +0.00(+0.17%)
Jan 12, 2023 2.400 2.472 2.279 2.381 39,541 -0.02(-0.83%)
Jan 11, 2023 2.300 2.591 2.222 2.401 66,906 +0.12(+5.45%)
Jan 10, 2023 2.300 2.400 2.170 2.277 53,066 -0.08(-3.48%)
Jan 09, 2023 2.200 2.400 2.200 2.359 47,297 +0.13(+5.64%)
Jan 06, 2023 2.400 2.400 2.100 2.233 40,407 -0.03(-1.46%)
Jan 05, 2023 2.300 2.400 2.117 2.266 26,603 -0.02(-1.05%)
Jan 04, 2023 2.151 2.300 2.102 2.290 34,276 +0.14(+6.51%)
Jan 03, 2023 2.029 2.200 2.025 2.150 43,757 +0.12(+5.96%)
Dec 30, 2022 2.010 2.173 1.900 2.029 80,751 +0.03(+1.45%)
Dec 29, 2022 2.000 2.107 1.899 2.000 88,097 +0.06(+3.36%)
Dec 28, 2022 1.901 2.056 1.800 1.935 81,034 +0.04(+1.84%)
Dec 27, 2022 2.018 2.099 1.850 1.900 133,542 -0.19(-9.22%)
Dec 23, 2022 2.080 2.233 2.000 2.093 58,487 -0.01(-0.38%)
Dec 22, 2022 2.150 2.219 2.000 2.101 99,414 -0.05(-2.28%)
Dec 21, 2022 2.406 2.406 2.111 2.150 179,822 -0.10(-4.44%)
Dec 20, 2022 2.400 2.400 2.150 2.250 123,178 -0.11(-4.62%)
Dec 19, 2022 2.501 2.600 2.200 2.359 68,500 -0.10(-3.99%)
Dec 16, 2022 2.684 2.700 2.457 2.457 76,784 -0.23(-8.66%)
Dec 15, 2022 2.800 2.813 2.520 2.690 88,936 -0.01(-0.44%)
Dec 14, 2022 2.700 2.852 2.550 2.702 108,556 +0.11(+4.28%)
Dec 13, 2022 2.627 2.700 2.503 2.591 79,828 -0.02(-0.73%)
Dec 12, 2022 2.787 2.787 2.610 2.610 42,334 +0.01(+0.38%)
Dec 09, 2022 2.600 3.000 2.600 2.600 132,845 -0.10(-3.70%)
Dec 08, 2022 2.768 2.800 2.603 2.700 44,601 +0.05(+1.89%)
Dec 07, 2022 2.700 2.700 2.425 2.650 42,822 +0.11(+4.37%)
Dec 06, 2022 2.737 2.766 2.515 2.539 65,459 -0.20(-7.23%)
Dec 05, 2022 2.890 2.890 2.400 2.737 175,019 -0.12(-4.10%)
Dec 02, 2022 2.900 2.967 2.643 2.854 77,014 -0.05(-1.59%)
Dec 01, 2022 2.814 3.050 2.781 2.900 91,189 +0.10(+3.57%)
Nov 30, 2022 2.750 2.900 2.750 2.800 74,827 +0.06(+2.15%)
Nov 29, 2022 2.900 2.900 2.700 2.741 39,638 -0.02(-0.87%)
Nov 28, 2022 3.000 3.100 2.690 2.765 93,070 -0.23(-7.83%)
Nov 25, 2022 3.000 3.100 2.800 3.000 31,826 +0.06(+1.97%)
Nov 23, 2022 3.000 3.200 2.811 2.942 63,661 -0.06(-1.93%)
Nov 22, 2022 2.770 3.200 2.701 3.000 74,022 +0.23(+8.30%)
Nov 21, 2022 3.050 3.050 2.511 2.770 328,824 -0.42(-13.30%)
Nov 18, 2022 3.001 3.298 3.000 3.195 130,593 +0.19(+6.46%)
Nov 17, 2022 2.790 3.100 2.600 3.001 153,844 +0.11(+3.84%)
Nov 16, 2022 3.400 3.400 2.750 2.890 198,569 -0.39(-11.81%)
Nov 15, 2022 3.000 3.450 2.900 3.277 356,764 +0.38(+13.00%)
Nov 14, 2022 2.600 3.033 2.546 2.900 387,707 +0.37(+14.81%)
Nov 11, 2022 2.000 2.624 1.900 2.526 541,530 +0.44(+21.09%)
Nov 10, 2022 2.100 2.299 2.050 2.086 362,327 -0.01(-0.67%)
Nov 09, 2022 2.000 2.170 1.900 2.100 232,914 +0.23(+12.12%)
Nov 08, 2022 1.950 1.950 1.611 1.873 305,049 +0.07(+4.06%)
Nov 07, 2022 2.089 2.089 1.797 1.800 546,374 -0.20(-10.00%)
Nov 04, 2022 2.000 2.300 1.832 2.000 570,897 +0.05(+2.56%)
Nov 03, 2022 2.299 2.350 1.900 1.950 525,955 -0.15(-7.10%)
Nov 02, 2022 2.565 1.900 2.099 414,354 -0.33(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.