Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0014 0.0010 0.0013 98,062,640 +0.00(+30.00%)
Jan 30, 2024 0.0009 0.0011 0.0008 0.0010 44,477,152 +0.00(+11.11%)
Jan 29, 2024 0.0009 0.0009 0.0007 0.0009 14,585,579 +0.00(+12.50%)
Jan 26, 2024 0.0009 0.0009 0.0007 0.0008 30,067,300 -0.00(-11.11%)
Jan 25, 2024 0.0006 0.0010 0.0005 0.0009 111,640,160 +0.00(+50.00%)
Jan 24, 2024 0.0005 0.0006 0.0004 0.0006 36,240,148 +0.00(+20.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 17,528,976 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0005 44,648,464 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0005 0.0005 2,753,687 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0005 6,270,525 -0.00(-16.67%)
Jan 17, 2024 0.0005 0.0006 0.0004 0.0006 138,573,424 +0.00(+20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 1,532,536 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 3,880,079 -0.00(-20.00%)
Jan 11, 2024 0.0005 0.0005 0.0003 0.0005 26,093,492 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0003 0.0005 9,432,304 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0004 0.0005 6,607,908 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 6,576,954 +0.00(+25.00%)
Jan 05, 2024 0.0005 0.0005 0.0003 0.0004 36,833,400 -0.00(-20.00%)
Jan 04, 2024 0.0006 0.0006 0.0003 0.0005 164,420,736 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0006 0.0003 0.0005 201,732,832 +0.00(+25.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0004 53,334,352 -0.00(-20.00%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 4,843,634 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0005 0.0004 0.0005 2,369,006 +0.00(+25.00%)
Dec 27, 2023 0.0005 0.0005 0.0004 0.0004 64,670,876 -0.00(-20.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 4,043,049 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0004 0.0005 104,273,544 -0.00(-16.67%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0006 733,465 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 14,823,085 +0.00(+0.00%)
Dec 19, 2023 0.0006 0.0007 0.0005 0.0006 6,788,738 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0007 0.0005 0.0006 10,876,502 +0.00(+0.00%)
Dec 15, 2023 0.0006 0.0006 0.0006 0.0006 10,206,328 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0006 69,937,296 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0005 0.0006 11,446,552 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0007 0.0005 0.0006 11,189,770 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 28,215,744 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0005 0.0006 39,972,272 -0.00(-14.29%)
Dec 07, 2023 0.0007 0.0007 0.0006 0.0007 18,470,380 -0.00(-12.50%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0008 76,939,864 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0006 0.0008 17,527,504 +0.00(+14.29%)
Dec 04, 2023 0.0007 0.0008 0.0006 0.0007 38,729,452 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0009 0.0007 0.0008 20,770,638 -0.00(-11.11%)
Nov 30, 2023 0.0008 0.0009 0.0008 0.0009 12,715,579 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0009 12,104,904 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0009 8,363,909 +0.00(+12.50%)
Nov 27, 2023 0.0010 0.0010 0.0008 0.0008 967,179 -0.00(-20.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 335,002 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,033,723 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0010 0.0008 0.0009 1,656,084 -0.00(-10.00%)
Nov 20, 2023 0.0009 0.0010 0.0008 0.0010 16,185,297 +0.00(+11.11%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0009 11,736,359 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0008 0.0009 20,716,464 -0.00(-10.00%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0010 5,572,995 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0010 8,280,107 +0.00(+11.11%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0009 16,776,627 -0.00(-10.00%)
Nov 10, 2023 0.0012 0.0012 0.0008 0.0010 52,363,360 -0.00(-16.67%)
Nov 09, 2023 0.0010 0.0014 0.0010 0.0012 31,045,088 +0.00(+20.00%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0010 34,286,272 -0.00(-16.67%)
Nov 07, 2023 0.0014 0.0014 0.0011 0.0012 15,568,362 -0.00(-7.69%)
Nov 06, 2023 0.0011 0.0014 0.0010 0.0013 45,619,732 +0.00(+18.18%)
Nov 03, 2023 0.0012 0.0013 0.0010 0.0011 53,984,952 -0.00(-15.38%)
Nov 02, 2023 0.0010 0.0014 0.0009 0.0013 84,446,184 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.