Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0286 0.0300 0.0286 0.0300 5,550 +0.00(+14.94%)
Jan 30, 2024 0.0286 0.0300 0.0261 0.0261 100,956 +0.00(+0.38%)
Jan 29, 2024 0.0300 0.0300 0.0260 0.0260 173,500 +0.01(+30.00%)
Jan 26, 2024 0.0200 0.0202 0.0193 0.0200 578,501 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Jan 24, 2024 0.0170 0.0185 0.0170 0.0170 4,200 -0.00(-8.11%)
Jan 22, 2024 0.0185 0 -0.00(-11.90%)
Jan 19, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.00(-0.47%)
Jan 18, 2024 0.0295 0.0295 0.0211 0.0211 11,403 +0.00(+0.48%)
Jan 16, 2024 0.0210 1 -0.00(-1.41%)
Jan 12, 2024 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0213 0.0263 0.0213 0.0213 2,100 -0.00(-16.80%)
Jan 09, 2024 0.0256 0 -0.00(-14.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 28,551 +0.00(+11.11%)
Jan 05, 2024 0.0275 0.0275 0.0270 0.0270 4,710 +0.01(+35.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+21.21%)
Jan 03, 2024 0.0165 0.0165 0.0165 0.0165 3,280 -0.00(-2.94%)
Jan 02, 2024 0.0280 0.0280 0.0170 0.0170 105,426 -0.00(-7.10%)
Dec 29, 2023 0.0165 0.0228 0.0165 0.0183 23,785 -0.00(-19.38%)
Dec 28, 2023 0.0161 0.0227 0.0161 0.0227 23,157 +0.00(+13.50%)
Dec 27, 2023 0.0295 0.0295 0.0160 0.0200 105,720 -0.00(-12.28%)
Dec 26, 2023 0.0228 0.0228 0.0228 0.0228 1,148 +0.00(+14.00%)
Dec 22, 2023 0.0300 0.0300 0.0200 0.0200 172,000 +0.00(+0.00%)
Dec 21, 2023 0.0251 0.0251 0.0200 0.0200 73,061 -0.01(-41.18%)
Dec 20, 2023 0.0300 0.0340 0.0300 0.0340 20,819 +0.00(+0.00%)
Dec 19, 2023 0.0341 0.0341 0.0340 0.0340 5,099 +0.00(+0.00%)
Dec 18, 2023 0.0449 0.0449 0.0340 0.0340 52,513 -0.00(-4.23%)
Dec 15, 2023 0.0355 0.0355 0.0340 0.0355 51,019 +0.00(+4.41%)
Dec 14, 2023 0.0350 0.0350 0.0340 0.0340 265,750 -0.00(-2.86%)
Dec 13, 2023 0.0400 0.0401 0.0350 0.0350 75,000 +0.00(+2.94%)
Dec 12, 2023 0.0340 0.0340 0.0340 0.0340 7,071 -0.00(-2.58%)
Dec 11, 2023 0.0349 0.0349 0.0349 0.0349 317 -0.00(-0.29%)
Dec 08, 2023 0.0364 0.0400 0.0349 0.0350 22,422 +0.00(+0.00%)
Dec 07, 2023 0.0325 0.0350 0.0250 0.0350 41,200 -0.00(-6.67%)
Dec 06, 2023 0.0375 0.0375 0.0375 0.0375 6,000 +0.01(+50.00%)
Dec 04, 2023 0.0250 3 +0.00(+19.05%)
Dec 01, 2023 0.0230 0.0230 0.0210 0.0210 70,250 -0.00(-0.47%)
Nov 30, 2023 0.0211 0.0211 0.0211 0.0211 10,000 -0.00(-3.65%)
Nov 29, 2023 0.0219 0.0219 0.0219 0.0219 5,000 -0.00(-0.45%)
Nov 17, 2023 0.0220 0 +0.00(+0.00%)
Nov 16, 2023 0.0220 0.0220 0.0190 0.0220 25,000 +0.00(+15.79%)
Nov 02, 2023 0.0190 3 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.