Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.860 +0.060 (+1.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.740 200 +0.16(+2.87%)
Jan 30, 2024 5.580 5.580 5.580 5.580 380 +0.10(+1.82%)
Jan 26, 2024 5.480 18 -0.09(-1.65%)
Jan 25, 2024 5.573 5.573 5.572 5.572 1,520 +0.04(+0.69%)
Jan 19, 2024 5.534 0 -0.17(-2.91%)
Jan 18, 2024 5.768 5.768 5.700 5.700 3,400 -0.27(-4.55%)
Dec 29, 2023 5.972 0 +0.23(+4.01%)
Dec 19, 2023 5.742 0 -0.02(-0.31%)
Dec 11, 2023 5.760 0 -0.05(-0.86%)
Dec 08, 2023 5.800 5.810 5.800 5.810 400 +0.05(+0.87%)
Nov 30, 2023 5.760 0 +0.48(+9.15%)
Nov 29, 2023 5.243 5.277 5.243 5.277 768 -0.01(-0.15%)
Nov 27, 2023 5.285 0 +0.04(+0.68%)
Nov 21, 2023 5.249 0 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.