Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0500 25,162 -0.01(-23.08%)
Feb 26, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 361 +0.00(+0.00%)
Feb 12, 2024 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 53,500 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 14,005 +0.01(+18.18%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 31, 2024 0.0600 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 100 +0.02(+28.57%)
Jan 22, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Jan 17, 2024 0.0550 0.0550 0 -0.03(-38.89%)
Jan 10, 2024 0.0900 500 -0.02(-18.18%)
Jan 09, 2024 0.0900 0.1100 0.0900 0.1100 1,855 +0.03(+37.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 1,050 +0.01(+6.67%)
Jan 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 100 +0.02(+36.36%)
Dec 27, 2023 0.0550 0 -0.01(-15.38%)
Dec 22, 2023 0.0650 0 -0.02(-27.78%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.0950 0 -0.02(-20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.04(+50.00%)
Dec 13, 2023 0.0800 0.0800 1 -0.04(-36.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 690 -0.03(-19.35%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 3,955 -0.02(-11.43%)
Dec 07, 2023 0.1750 0.1750 117 +0.02(+16.67%)
Dec 06, 2023 0.1200 0.1500 0.1200 0.1500 11,031 +0.04(+36.36%)
Dec 05, 2023 0.0700 0.1100 0.0700 0.1100 9,280 +0.05(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.