Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.307 +0.016 (+1.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.120 1.130 1.100 1.130 76,531 +0.02(+1.80%)
Mar 27, 2024 1.110 1.114 1.086 1.110 77,819 +0.00(+0.18%)
Mar 26, 2024 1.100 1.120 1.100 1.108 61,138 +0.01(+1.28%)
Mar 25, 2024 1.090 1.094 1.090 1.094 11,000 +0.01(+0.76%)
Mar 22, 2024 1.090 1.090 1.074 1.086 18,176 +0.00(+0.00%)
Mar 21, 2024 1.120 1.120 1.080 1.086 33,710 -0.02(-1.92%)
Mar 20, 2024 1.090 1.110 1.080 1.107 61,943 -0.01(-1.16%)
Mar 19, 2024 1.080 1.126 1.080 1.120 145,424 +0.02(+1.82%)
Mar 18, 2024 1.085 1.110 1.060 1.100 547,974 +0.04(+3.77%)
Mar 15, 2024 1.000 1.070 1.000 1.060 160,274 +0.06(+6.00%)
Mar 14, 2024 1.008 1.030 1.000 1.000 27,669 +0.00(+0.00%)
Mar 13, 2024 0.9861 1.010 0.9800 1.000 121,510 +0.06(+5.89%)
Mar 12, 2024 0.9518 0.9518 0.9400 0.9444 75,145 +0.00(+0.46%)
Mar 11, 2024 0.9545 0.9571 0.9321 0.9401 136,295 -0.00(-0.51%)
Mar 08, 2024 0.9675 0.9700 0.9365 0.9449 122,389 -0.03(-2.59%)
Mar 07, 2024 0.9720 0.9894 0.9606 0.9700 194,330 -0.00(-0.34%)
Mar 06, 2024 0.9929 0.9933 0.9679 0.9733 94,100 -0.02(-1.55%)
Mar 05, 2024 0.9900 0.9950 0.9800 0.9886 63,910 -0.04(-3.70%)
Mar 04, 2024 1.020 1.030 0.9800 1.027 46,504 +0.02(+2.05%)
Mar 01, 2024 0.9829 1.006 0.9800 1.006 31,560 +0.01(+0.80%)
Feb 29, 2024 0.9921 1.000 0.9815 0.9980 4,335 +0.03(+3.00%)
Feb 28, 2024 0.9700 0.9771 0.9665 0.9689 2,750 -0.01(-1.13%)
Feb 27, 2024 0.9665 0.9800 0.9665 0.9800 12,986 +0.01(+1.40%)
Feb 26, 2024 0.9502 0.9665 0.9500 0.9665 22,259 +0.01(+1.03%)
Feb 23, 2024 0.9550 0.9600 0.9510 0.9566 9,155 -0.00(-0.16%)
Feb 22, 2024 0.9830 0.9897 0.9581 0.9581 26,131 -0.01(-0.99%)
Feb 21, 2024 0.9550 0.9678 0.9511 0.9677 58,961 +0.01(+1.29%)
Feb 20, 2024 0.9700 0.9700 0.9554 0.9554 30,675 -0.01(-1.51%)
Feb 16, 2024 0.9800 0.9835 0.9568 0.9700 7,446 +0.01(+1.44%)
Feb 15, 2024 0.9514 0.9700 0.9513 0.9562 13,596 +0.03(+3.05%)
Feb 14, 2024 0.9263 0.9347 0.9199 0.9279 6,376 +0.01(+1.43%)
Feb 13, 2024 0.9155 0.9250 0.9100 0.9148 36,713 -0.02(-1.86%)
Feb 12, 2024 0.9200 0.9323 0.9200 0.9321 14,647 +0.01(+1.32%)
Feb 09, 2024 0.9284 0.9400 0.9200 0.9200 51,529 -0.03(-3.06%)
Feb 08, 2024 0.9357 0.9490 0.9152 0.9490 33,485 +0.01(+1.00%)
Feb 07, 2024 0.9500 0.9610 0.9396 0.9396 9,908 +0.01(+1.03%)
Feb 06, 2024 0.9040 0.9532 0.9040 0.9300 95,477 +0.01(+1.27%)
Feb 05, 2024 0.9446 0.9450 0.9040 0.9183 108,389 -0.02(-2.44%)
Feb 02, 2024 0.9543 0.9550 0.9410 0.9413 20,920 -0.03(-2.96%)
Feb 01, 2024 0.9642 0.9737 0.9642 0.9700 37,773 +0.01(+0.79%)
Jan 31, 2024 0.9912 1.000 0.9583 0.9624 20,560 -0.02(-2.21%)
Jan 30, 2024 0.9787 0.9940 0.9624 0.9842 3,012 -0.00(-0.23%)
Jan 29, 2024 0.9210 0.9874 0.9210 0.9865 63,006 +0.02(+2.09%)
Jan 26, 2024 0.9606 0.9900 0.9606 0.9663 25,583 -0.02(-2.09%)
Jan 25, 2024 0.9905 0.9905 0.9840 0.9869 6,231 +0.00(+0.05%)
Jan 24, 2024 0.9815 0.9978 0.9668 0.9864 27,988 -0.00(-0.50%)
Jan 23, 2024 0.9993 1.000 0.9914 0.9914 17,336 +0.00(+0.06%)
Jan 22, 2024 0.9700 0.9908 0.9696 0.9908 11,700 +0.02(+1.76%)
Jan 19, 2024 0.9558 0.9737 0.9482 0.9737 13,570 +0.02(+1.89%)
Jan 18, 2024 0.9540 0.9556 0.9540 0.9556 4,070 -0.00(-0.13%)
Jan 17, 2024 0.9700 0.9760 0.9565 0.9568 36,724 -0.03(-3.38%)
Jan 16, 2024 0.9971 1.000 0.9900 0.9903 26,986 -0.03(-2.91%)
Jan 12, 2024 1.020 1.020 1.020 1.020 588 -0.01(-1.16%)
Jan 11, 2024 0.9957 1.032 0.9900 1.032 11,986 +0.02(+2.13%)
Jan 10, 2024 1.050 1.050 1.010 1.010 32,763 -0.01(-0.93%)
Jan 09, 2024 0.9700 1.040 0.9700 1.020 86,100 -0.02(-1.92%)
Jan 08, 2024 1.050 1.050 1.040 1.040 57,903 -0.02(-1.89%)
Jan 05, 2024 1.080 1.080 1.056 1.060 2,443 +0.00(+0.00%)
Jan 04, 2024 1.040 1.070 1.040 1.060 31,071 +0.02(+1.92%)
Jan 03, 2024 1.040 1.040 1.040 1.040 30,100 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.