Indicators

(CSE: PBF )

0.0400 UNCHANGED

Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0400	0	+0.00(+0.00%)
Apr 23, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 22, 2024	0.0400	0.0500	0.0400	0.0500	17,000	+0.01(+25.00%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Apr 16, 2024	0.0400	0.0500	0.0400	0.0400	9,100	-0.01(-20.00%)
Apr 15, 2024	0.0400	0.0600	0.0400	0.0500	35,900	-0.03(-37.50%)
Apr 05, 2024				0.0800	0	+0.00(+0.00%)
Apr 04, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.03(+60.00%)
Mar 27, 2024				0.0500	18	-0.06(-54.55%)
Mar 18, 2024				0.1100	23	+0.06(+120.00%)
Mar 14, 2024	0.0500			0.0500	0	-0.04(-44.44%)
Mar 13, 2024	0.0900	0.0900	0.0900	0.0900	6,500	-0.01(-5.26%)
Mar 12, 2024	0.0800	0.0950	0.0800	0.0950	12,000	+0.04(+58.33%)
Mar 05, 2024				0.0600	194	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.