Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0064 0.0068 0.0062 0.0064 47,385 +0.00(+28.00%)
May 15, 2024 0.0041 0.0050 0.0033 0.0050 1,039,970 +0.00(+21.95%)
May 14, 2024 0.0060 0.0060 0.0041 0.0041 300,700 -0.00(-41.43%)
May 10, 2024 0.0070 0 -0.00(-6.67%)
May 09, 2024 0.0071 0.0078 0.0071 0.0075 1,324,571 +0.00(+7.14%)
May 08, 2024 0.0199 0.0199 0.0070 0.0070 137,428 -0.00(-38.60%)
May 07, 2024 0.0114 0.0114 0.0114 0.0114 132 -0.00(-25.49%)
May 06, 2024 0.0112 0.0153 0.0112 0.0153 2,646 -0.00(-23.12%)
Apr 30, 2024 0.0199 0 +0.01(+74.56%)
Apr 25, 2024 0.0114 0 -0.00(-1.72%)
Apr 24, 2024 0.0116 0.0116 0.0107 0.0116 300 +0.00(+4.50%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 1,200 +0.00(+0.00%)
Apr 22, 2024 0.0110 0.0111 0.0107 0.0111 192,000 +0.00(+2.78%)
Apr 18, 2024 0.0108 0 -0.00(-5.26%)
Apr 15, 2024 0.0114 30 -0.00(-0.87%)
Apr 12, 2024 0.0130 0.0150 0.0115 0.0115 61,800 -0.00(-11.54%)
Apr 10, 2024 0.0130 94 -0.00(-0.76%)
Apr 09, 2024 0.0131 0.0131 0.0131 0.0131 100 +0.00(+0.77%)
Apr 08, 2024 0.0115 0.0130 0.0115 0.0130 9,115 -0.01(-31.58%)
Apr 05, 2024 0.0190 0.0190 0.0190 0.0190 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.