Indicators

Auburn Natl Bncp (NQ: AUBN )

17.35 +0.35 (+2.06%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.00	18.28	17.00	17.35	15,885	+0.35(+2.06%)
Apr 25, 2024	17.10	17.10	17.00	17.00	531	-0.17(-0.99%)
Apr 24, 2024	17.18	17.20	17.00	17.17	1,407	+0.02(+0.12%)
Apr 23, 2024	16.92	17.20	16.92	17.15	2,617	+0.22(+1.30%)
Apr 22, 2024	16.89	16.93	16.73	16.93	1,436	+0.09(+0.53%)
Apr 19, 2024	17.04	17.73	16.84	16.84	9,848	-0.16(-0.94%)
Apr 18, 2024	17.01	17.07	16.61	17.00	5,612	+0.00(+0.00%)
Apr 17, 2024	17.16	17.35	16.80	17.00	5,309	-0.16(-0.93%)
Apr 16, 2024	17.53	17.77	17.16	17.16	7,041	-0.59(-3.32%)
Apr 15, 2024	17.75	18.05	17.75	17.75	6,737	+0.13(+0.74%)
Apr 12, 2024	17.98	17.98	17.49	17.62	1,961	-0.13(-0.73%)
Apr 11, 2024	18.52	18.52	17.75	17.75	7,318	-0.45(-2.47%)
Apr 10, 2024	19.05	19.05	18.20	18.20	14,563	-0.60(-3.19%)
Apr 09, 2024	18.80	18.80	18.72	18.80	1,900	-0.23(-1.21%)
Apr 08, 2024	19.00	19.10	18.78	19.03	4,168	-0.07(-0.37%)
Apr 05, 2024	19.10	19.10	19.10	19.10	378	+0.05(+0.26%)
Apr 04, 2024	18.95	19.07	18.74	19.05	1,491	+0.15(+0.79%)
Apr 02, 2024				18.90	244	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.