Indicators

(NY: LANV )

1.585 -0.015 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.610	1.610	1.570	1.585	3,476	-0.02(-0.94%)
Apr 25, 2024	1.590	1.640	1.510	1.600	13,494	+0.01(+0.63%)
Apr 24, 2024	1.650	1.650	1.543	1.590	3,055	-0.01(-0.63%)
Apr 23, 2024	1.590	1.620	1.590	1.600	3,120	+0.00(+0.00%)
Apr 22, 2024	1.550	1.600	1.550	1.600	8,868	+0.01(+0.63%)
Apr 19, 2024	1.530	1.590	1.530	1.590	5,185	+0.06(+3.92%)
Apr 18, 2024	1.430	1.540	1.430	1.530	7,882	+0.03(+2.00%)
Apr 17, 2024	1.600	1.600	1.350	1.500	26,149	-0.11(-6.83%)
Apr 16, 2024	1.550	1.640	1.465	1.610	28,897	+0.02(+1.26%)
Apr 15, 2024	1.600	1.610	1.560	1.590	30,958	-0.01(-0.63%)
Apr 12, 2024	1.560	1.600	1.560	1.600	21,049	+0.03(+1.91%)
Apr 11, 2024	1.590	1.590	1.500	1.570	18,411	-0.02(-1.26%)
Apr 10, 2024	1.550	1.610	1.550	1.590	28,033	+0.01(+0.63%)
Apr 09, 2024	1.590	1.590	1.450	1.580	11,515	+0.04(+2.60%)
Apr 08, 2024	1.350	1.590	1.350	1.540	25,611	+0.14(+10.00%)
Apr 05, 2024	1.350	1.400	1.310	1.400	19,332	+0.05(+3.70%)
Apr 04, 2024	1.420	1.460	1.340	1.350	16,518	-0.11(-7.53%)
Apr 03, 2024	1.300	1.520	1.300	1.460	5,226	+0.07(+5.04%)
Apr 02, 2024	1.350	1.440	1.270	1.390	11,072	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.