Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.95 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.96	24.96	24.87	24.95	18,226	-0.08(-0.32%)
Apr 25, 2024	25.15	25.19	25.03	25.03	113,307	+0.18(+0.72%)
Apr 24, 2024	24.83	24.94	24.82	24.85	12,430	+0.14(+0.57%)
Apr 23, 2024	24.85	24.87	24.61	24.71	17,124	-0.05(-0.20%)
Apr 22, 2024	24.87	24.87	24.74	24.76	263,071	+0.00(+0.00%)
Apr 19, 2024	24.69	24.79	24.68	24.76	11,958	-0.06(-0.25%)
Apr 18, 2024	24.68	24.87	24.68	24.82	86,599	+0.20(+0.81%)
Apr 17, 2024	24.75	24.82	24.59	24.62	14,468	-0.30(-1.20%)
Apr 16, 2024	24.95	25.01	24.83	24.92	260,489	+0.19(+0.77%)
Apr 15, 2024	24.73	24.90	24.73	24.73	12,100	+0.36(+1.48%)
Apr 12, 2024	24.34	24.37	24.26	24.37	11,162	-0.23(-0.94%)
Apr 11, 2024	24.43	25.00	24.43	24.60	15,506	+0.10(+0.40%)
Apr 10, 2024	24.33	24.59	24.31	24.50	11,127	+0.65(+2.73%)
Apr 09, 2024	23.91	23.91	23.82	23.85	4,669	-0.20(-0.82%)
Apr 08, 2024	24.04	24.09	24.00	24.05	4,084	+0.14(+0.60%)
Apr 05, 2024	23.87	23.90	23.74	23.90	54,701	+0.31(+1.32%)
Apr 04, 2024	23.65	23.79	23.59	23.59	187,902	-0.15(-0.63%)
Apr 03, 2024	23.98	24.01	23.74	23.74	7,177	-0.03(-0.14%)
Apr 02, 2024	23.91	23.93	23.75	23.77	8,874	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.