Indicators

XCEL Brands (NQ: XELB )

0.6858 -0.0242 (-3.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6910	0.7108	0.6700	0.6858	12,497	-0.02(-3.41%)
Apr 25, 2024	0.7109	0.7109	0.6900	0.7100	24,105	+0.00(+0.00%)
Apr 24, 2024	0.7100	0.7100	0.6800	0.7100	3,298	+0.03(+5.14%)
Apr 23, 2024	0.6800	0.6956	0.6712	0.6753	35,384	-0.02(-3.25%)
Apr 22, 2024	0.7099	0.7300	0.6875	0.6980	54,367	-0.00(-0.29%)
Apr 19, 2024	0.6856	0.7150	0.6850	0.7000	146,990	+0.03(+4.48%)
Apr 18, 2024	0.7400	0.7700	0.6700	0.6700	37,984	-0.06(-8.22%)
Apr 17, 2024	0.7500	0.7500	0.7300	0.7300	17,305	-0.01(-1.44%)
Apr 16, 2024	0.7500	0.7800	0.7333	0.7407	99,369	-0.01(-1.24%)
Apr 15, 2024	0.7650	0.7650	0.7333	0.7500	14,425	-0.01(-0.66%)
Apr 12, 2024	0.7565	0.8497	0.7500	0.7550	117,142	+0.00(+0.04%)
Apr 11, 2024	0.7999	0.8500	0.7400	0.7547	78,221	-0.03(-3.24%)
Apr 10, 2024	0.8000	0.8001	0.7725	0.7800	34,495	-0.01(-1.17%)
Apr 09, 2024	0.8400	0.8500	0.7802	0.7892	24,807	-0.01(-1.35%)
Apr 08, 2024	0.8212	0.8900	0.7802	0.8000	24,682	+0.00(+0.00%)
Apr 05, 2024	0.8339	0.8899	0.7779	0.8000	55,436	-0.05(-5.77%)
Apr 04, 2024	0.8500	0.8900	0.8047	0.8490	41,297	-0.00(-0.12%)
Apr 03, 2024	0.9000	0.9000	0.8000	0.8500	45,970	-0.03(-3.41%)
Apr 02, 2024	0.9000	0.9500	0.8212	0.8800	218,603	-0.04(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.