Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.21 +0.74 (+0.94%)
Streaming Delayed Price Updated: 3:43 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 78.06 78.72 78.04 78.47 552,062 +0.69(+0.89%)
Feb 28, 2024 77.12 77.81 76.92 77.78 241,626 +0.77(+1.00%)
Feb 27, 2024 77.38 77.65 76.90 77.01 122,222 -0.90(-1.16%)
Feb 26, 2024 78.49 78.54 77.42 77.91 126,295 -0.42(-0.54%)
Feb 23, 2024 76.74 78.44 76.74 78.33 338,848 +1.86(+2.43%)
Feb 22, 2024 76.11 76.60 75.95 76.47 159,151 +0.62(+0.82%)
Feb 21, 2024 76.60 76.68 75.55 75.85 212,846 -0.72(-0.94%)
Feb 20, 2024 76.54 77.24 76.48 76.57 122,195 -0.15(-0.20%)
Feb 16, 2024 76.25 76.77 76.17 76.72 387,608 -0.51(-0.66%)
Feb 15, 2024 77.48 77.72 76.82 77.23 242,934 +0.59(+0.77%)
Feb 14, 2024 76.03 76.83 75.88 76.64 171,690 +0.41(+0.54%)
Feb 13, 2024 76.66 76.97 76.20 76.23 331,664 -1.71(-2.19%)
Feb 12, 2024 77.82 78.16 77.32 77.94 152,734 +0.11(+0.14%)
Feb 09, 2024 77.74 78.01 77.61 77.83 240,481 -0.21(-0.27%)
Feb 08, 2024 78.00 78.27 77.48 78.04 115,812 -0.67(-0.85%)
Feb 07, 2024 78.66 79.38 78.55 78.71 178,833 -0.50(-0.63%)
Feb 06, 2024 78.29 79.43 78.29 79.21 158,274 +0.90(+1.15%)
Feb 05, 2024 78.89 79.08 78.10 78.31 835,962 -2.51(-3.11%)
Feb 02, 2024 81.03 81.65 80.27 80.82 623,856 -2.56(-3.07%)
Feb 01, 2024 82.28 83.98 81.75 83.38 431,741 +2.77(+3.44%)
Jan 31, 2024 80.41 81.35 80.14 80.61 383,918 +0.72(+0.90%)
Jan 30, 2024 79.43 79.90 78.56 79.89 345,569 +1.27(+1.62%)
Jan 29, 2024 77.83 78.94 77.64 78.62 306,685 +1.33(+1.72%)
Jan 26, 2024 77.45 77.57 76.85 77.29 245,073 -0.14(-0.18%)
Jan 25, 2024 77.54 77.76 76.93 77.43 228,080 +0.63(+0.82%)
Jan 24, 2024 78.16 78.20 76.36 76.80 350,777 -0.70(-0.90%)
Jan 23, 2024 77.54 77.60 76.85 77.50 194,549 -1.12(-1.42%)
Jan 22, 2024 78.80 79.20 78.19 78.62 360,848 +0.77(+0.99%)
Jan 19, 2024 77.39 78.01 76.82 77.85 459,869 +0.39(+0.50%)
Jan 18, 2024 78.37 78.50 77.07 77.46 294,167 -1.26(-1.60%)
Jan 17, 2024 78.59 79.11 77.97 78.72 259,627 -0.06(-0.08%)
Jan 16, 2024 79.81 79.89 78.36 78.78 336,562 -2.14(-2.64%)
Jan 12, 2024 81.33 82.00 80.72 80.92 340,499 -0.54(-0.66%)
Jan 11, 2024 80.90 81.62 80.25 81.46 193,225 +0.45(+0.56%)
Jan 10, 2024 81.97 82.17 80.99 81.01 218,857 -0.74(-0.91%)
Jan 09, 2024 81.71 82.42 81.61 81.75 415,641 -0.84(-1.02%)
Jan 08, 2024 81.28 82.70 81.18 82.59 292,669 +1.13(+1.39%)
Jan 05, 2024 81.84 83.21 81.30 81.46 399,850 -1.34(-1.62%)
Jan 04, 2024 83.00 83.27 82.53 82.80 363,309 -1.90(-2.24%)
Jan 03, 2024 83.00 84.95 82.75 84.70 324,453 +0.48(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.