Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY: UNL )

9.240 +0.120 (+1.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.240 9.360 9.240 9.240 16,817 +0.12(+1.32%)
Feb 13, 2025 9.250 9.360 9.119 9.120 67,188 +0.05(+0.55%)
Feb 12, 2025 9.090 9.110 8.950 9.070 19,878 +0.05(+0.55%)
Feb 11, 2025 9.000 9.080 8.990 9.020 53,159 +0.16(+1.81%)
Feb 10, 2025 8.720 8.900 8.700 8.860 8,335 +0.28(+3.26%)
Feb 07, 2025 8.700 8.740 8.580 8.580 45,708 -0.14(-1.61%)
Feb 06, 2025 8.670 8.790 8.630 8.720 39,198 +0.00(+0.00%)
Feb 05, 2025 8.440 8.730 8.440 8.720 43,942 +0.23(+2.71%)
Feb 04, 2025 8.400 8.620 8.400 8.490 48,595 -0.15(-1.74%)
Feb 03, 2025 8.610 8.740 8.610 8.640 84,240 +0.38(+4.60%)
Jan 31, 2025 8.180 8.290 8.150 8.260 49,959 +0.07(+0.85%)
Jan 30, 2025 8.390 8.410 8.175 8.190 30,221 -0.30(-3.53%)
Jan 29, 2025 8.500 8.520 8.390 8.490 32,599 +0.17(+2.04%)
Jan 28, 2025 8.410 8.500 8.320 8.320 46,016 -0.30(-3.48%)
Jan 27, 2025 8.650 8.650 8.480 8.620 77,658 -0.32(-3.58%)
Jan 24, 2025 8.860 9.010 8.800 8.940 23,323 -0.04(-0.45%)
Jan 23, 2025 9.110 9.140 8.870 8.980 67,938 -0.06(-0.66%)
Jan 22, 2025 8.790 9.060 8.790 9.040 45,577 +0.31(+3.55%)
Jan 21, 2025 8.810 8.813 8.690 8.730 71,321 -0.15(-1.69%)
Jan 17, 2025 8.900 9.040 8.840 8.880 124,897 -0.39(-4.21%)
Jan 16, 2025 8.950 9.350 8.850 9.270 110,336 +0.31(+3.46%)
Jan 15, 2025 8.810 8.980 8.760 8.960 129,648 +0.24(+2.75%)
Jan 14, 2025 8.500 8.750 8.500 8.720 83,905 +0.08(+0.93%)
Jan 13, 2025 8.630 8.740 8.550 8.640 118,182 +0.04(+0.47%)
Jan 10, 2025 8.550 8.610 8.521 8.600 183,671 +0.32(+3.86%)
Jan 08, 2025 8.134 8.300 8.134 8.280 89,018 +0.27(+3.37%)
Jan 07, 2025 8.120 8.200 8.010 8.010 92,045 -0.14(-1.72%)
Jan 06, 2025 8.140 8.190 8.050 8.150 205,633 +0.31(+3.95%)
Jan 03, 2025 8.040 8.050 7.830 7.840 47,032 -0.38(-4.62%)
Jan 02, 2025 8.220 8.370 8.171 8.220 178,658 +0.05(+0.61%)
Dec 31, 2024 8.170 0 -0.11(-1.33%)
Dec 30, 2024 8.450 8.620 8.260 8.280 355,650 +0.39(+4.94%)
Dec 27, 2024 7.820 7.905 7.790 7.890 144,449 +0.12(+1.54%)
Dec 26, 2024 7.790 7.790 7.710 7.770 146,968 -0.17(-2.14%)
Dec 24, 2024 7.900 7.970 7.900 7.940 81,012 +0.13(+1.66%)
Dec 23, 2024 7.740 7.810 7.700 7.810 229,708 +0.07(+0.90%)
Dec 20, 2024 7.590 7.830 7.570 7.740 175,637 +0.09(+1.18%)
Dec 19, 2024 7.550 7.650 7.518 7.650 244,037 +0.17(+2.27%)
Dec 18, 2024 7.460 7.500 7.390 7.480 64,397 +0.06(+0.81%)
Dec 17, 2024 7.280 7.450 7.245 7.420 81,346 +0.07(+0.95%)
Dec 16, 2024 7.350 7.360 7.320 7.350 59,438 -0.11(-1.47%)
Dec 13, 2024 7.500 7.510 7.440 7.460 48,176 -0.14(-1.84%)
Dec 12, 2024 7.510 7.690 7.460 7.600 147,801 +0.06(+0.85%)
Dec 11, 2024 7.469 7.590 7.460 7.536 60,517 +0.18(+2.39%)
Dec 10, 2024 7.250 7.370 7.220 7.360 97,288 +0.00(+0.00%)
Dec 09, 2024 7.400 7.430 7.332 7.360 45,427 +0.05(+0.68%)
Dec 06, 2024 7.270 7.320 7.242 7.310 15,903 +0.03(+0.41%)
Dec 05, 2024 7.330 7.390 7.260 7.280 51,605 -0.01(-0.14%)
Dec 04, 2024 7.240 7.300 7.170 7.290 33,256 +0.05(+0.69%)
Dec 03, 2024 7.390 7.390 7.200 7.240 66,472 -0.19(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.