Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY: UNL )

10.80 -0.09 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 11.01 11.01 10.76 10.80 345,435 -0.09(-0.83%)
Mar 10, 2025 10.94 11.07 10.85 10.89 91,196 +0.23(+2.16%)
Mar 07, 2025 10.25 10.73 10.24 10.66 38,053 +0.24(+2.30%)
Mar 06, 2025 10.60 10.60 10.42 10.42 22,098 -0.26(-2.43%)
Mar 05, 2025 10.39 10.74 10.37 10.68 38,880 +0.17(+1.62%)
Mar 04, 2025 10.56 10.80 10.40 10.51 109,983 +0.41(+4.06%)
Mar 03, 2025 9.610 10.15 9.610 10.10 215,393 +0.54(+5.65%)
Feb 28, 2025 9.650 9.680 9.550 9.560 71,196 -0.13(-1.34%)
Feb 27, 2025 9.890 9.930 9.690 9.690 39,422 -0.13(-1.32%)
Feb 26, 2025 9.870 9.885 9.760 9.820 19,278 -0.17(-1.70%)
Feb 25, 2025 9.860 10.01 9.825 9.990 60,856 +0.21(+2.15%)
Feb 24, 2025 9.770 9.790 9.660 9.780 39,518 -0.20(-2.00%)
Feb 21, 2025 10.10 10.23 9.925 9.980 62,436 +0.09(+0.91%)
Feb 20, 2025 9.880 9.919 9.650 9.890 73,538 -0.30(-2.94%)
Feb 19, 2025 9.900 10.20 9.880 10.19 238,944 +0.53(+5.49%)
Feb 18, 2025 9.120 9.720 9.120 9.660 60,317 +0.42(+4.55%)
Feb 14, 2025 9.240 9.360 9.240 9.240 16,817 +0.12(+1.32%)
Feb 13, 2025 9.250 9.360 9.119 9.120 67,188 +0.05(+0.55%)
Feb 12, 2025 9.090 9.110 8.950 9.070 19,878 +0.05(+0.55%)
Feb 11, 2025 9.000 9.080 8.990 9.020 53,159 +0.16(+1.81%)
Feb 10, 2025 8.720 8.900 8.700 8.860 8,335 +0.28(+3.26%)
Feb 07, 2025 8.700 8.740 8.580 8.580 45,708 -0.14(-1.61%)
Feb 06, 2025 8.670 8.790 8.630 8.720 39,198 +0.00(+0.00%)
Feb 05, 2025 8.440 8.730 8.440 8.720 43,942 +0.23(+2.71%)
Feb 04, 2025 8.400 8.620 8.400 8.490 48,595 -0.15(-1.74%)
Feb 03, 2025 8.610 8.740 8.610 8.640 84,240 +0.38(+4.60%)
Jan 31, 2025 8.180 8.290 8.150 8.260 49,959 +0.07(+0.85%)
Jan 30, 2025 8.390 8.410 8.175 8.190 30,221 -0.30(-3.53%)
Jan 29, 2025 8.500 8.520 8.390 8.490 32,599 +0.17(+2.04%)
Jan 28, 2025 8.410 8.500 8.320 8.320 46,016 -0.30(-3.48%)
Jan 27, 2025 8.650 8.650 8.480 8.620 77,658 -0.32(-3.58%)
Jan 24, 2025 8.860 9.010 8.800 8.940 23,323 -0.04(-0.45%)
Jan 23, 2025 9.110 9.140 8.870 8.980 67,938 -0.06(-0.66%)
Jan 22, 2025 8.790 9.060 8.790 9.040 45,577 +0.31(+3.55%)
Jan 21, 2025 8.810 8.813 8.690 8.730 71,321 -0.15(-1.69%)
Jan 17, 2025 8.900 9.040 8.840 8.880 124,897 -0.39(-4.21%)
Jan 16, 2025 8.950 9.350 8.850 9.270 110,336 +0.31(+3.46%)
Jan 15, 2025 8.810 8.980 8.760 8.960 129,648 +0.24(+2.75%)
Jan 14, 2025 8.500 8.750 8.500 8.720 83,905 +0.08(+0.93%)
Jan 13, 2025 8.630 8.740 8.550 8.640 118,182 +0.04(+0.47%)
Jan 10, 2025 8.550 8.610 8.521 8.600 183,671 +0.32(+3.86%)
Jan 08, 2025 8.134 8.300 8.134 8.280 89,018 +0.27(+3.37%)
Jan 07, 2025 8.120 8.200 8.010 8.010 92,045 -0.14(-1.72%)
Jan 06, 2025 8.140 8.190 8.050 8.150 205,633 +0.31(+3.95%)
Jan 03, 2025 8.040 8.050 7.830 7.840 47,032 -0.38(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.