Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.670 -0.060 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.750 9.750 9.660 9.670 242,575 -0.06(-0.62%)
Mar 10, 2025 9.740 9.740 9.700 9.730 216,598 -0.01(-0.10%)
Mar 07, 2025 9.840 9.840 9.725 9.740 183,702 -0.06(-0.61%)
Mar 06, 2025 9.810 9.810 9.760 9.800 179,478 -0.02(-0.20%)
Mar 05, 2025 9.880 9.880 9.770 9.820 189,461 -0.03(-0.30%)
Mar 04, 2025 9.880 9.887 9.800 9.850 222,504 -0.06(-0.61%)
Mar 03, 2025 9.930 9.935 9.860 9.910 229,257 -0.02(-0.20%)
Feb 28, 2025 9.940 9.940 9.860 9.930 176,802 +0.04(+0.40%)
Feb 27, 2025 9.880 9.890 9.830 9.890 213,534 +0.02(+0.20%)
Feb 26, 2025 9.880 9.890 9.840 9.870 177,668 +0.00(+0.00%)
Feb 25, 2025 9.860 9.870 9.835 9.870 184,099 +0.05(+0.51%)
Feb 24, 2025 9.850 9.850 9.760 9.820 281,669 -0.01(-0.10%)
Feb 21, 2025 9.850 9.850 9.780 9.830 192,514 +0.01(+0.10%)
Feb 20, 2025 9.870 9.890 9.790 9.820 254,809 +0.00(+0.00%)
Feb 19, 2025 9.800 9.850 9.770 9.820 207,981 +0.01(+0.10%)
Feb 18, 2025 9.820 9.825 9.780 9.810 219,314 -0.01(-0.07%)
Feb 14, 2025 9.757 9.817 9.747 9.817 214,719 +0.11(+1.13%)
Feb 13, 2025 9.718 9.718 9.643 9.708 204,192 +0.05(+0.51%)
Feb 12, 2025 9.648 9.708 9.608 9.658 304,118 -0.11(-1.12%)
Feb 11, 2025 9.767 9.767 9.732 9.767 223,290 -0.01(-0.10%)
Feb 10, 2025 9.817 9.817 9.767 9.777 205,952 +0.00(+0.00%)
Feb 07, 2025 9.817 9.822 9.752 9.777 272,721 -0.05(-0.51%)
Feb 06, 2025 9.807 9.847 9.777 9.827 239,949 +0.02(+0.20%)
Feb 05, 2025 9.777 9.857 9.747 9.807 314,333 +0.06(+0.61%)
Feb 04, 2025 9.767 9.797 9.698 9.747 453,450 +0.00(+0.00%)
Feb 03, 2025 9.777 9.777 9.708 9.747 209,885 -0.01(-0.10%)
Jan 31, 2025 9.738 9.762 9.678 9.757 161,047 +0.05(+0.51%)
Jan 30, 2025 9.688 9.708 9.673 9.708 143,432 +0.06(+0.62%)
Jan 29, 2025 9.698 9.698 9.608 9.648 103,319 -0.01(-0.10%)
Jan 28, 2025 9.658 9.678 9.618 9.658 171,386 -0.02(-0.21%)
Jan 27, 2025 9.668 9.683 9.648 9.678 183,012 +0.05(+0.52%)
Jan 24, 2025 9.658 9.658 9.598 9.628 235,171 -0.01(-0.10%)
Jan 23, 2025 9.618 9.648 9.598 9.638 141,104 -0.01(-0.10%)
Jan 22, 2025 9.658 9.668 9.618 9.648 304,427 -0.04(-0.41%)
Jan 21, 2025 9.708 9.708 9.648 9.688 172,510 +0.05(+0.52%)
Jan 17, 2025 9.688 9.697 9.608 9.638 197,942 +0.02(+0.24%)
Jan 16, 2025 9.605 9.615 9.507 9.615 144,236 +0.07(+0.72%)
Jan 15, 2025 9.556 9.556 9.502 9.546 168,882 +0.10(+1.04%)
Jan 14, 2025 9.487 9.497 9.398 9.447 314,827 +0.01(+0.10%)
Jan 13, 2025 9.457 9.467 9.359 9.438 229,986 -0.02(-0.21%)
Jan 10, 2025 9.536 9.538 9.438 9.457 274,177 -0.10(-1.03%)
Jan 08, 2025 9.605 9.605 9.546 9.556 172,754 -0.05(-0.51%)
Jan 07, 2025 9.635 9.645 9.551 9.605 161,157 +0.00(+0.00%)
Jan 06, 2025 9.605 9.605 9.531 9.605 280,613 -0.03(-0.31%)
Jan 03, 2025 9.675 9.684 9.635 9.635 324,601 -0.03(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.