Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.540 +0.090 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.480 9.540 9.470 9.540 131,810 +0.09(+0.95%)
Jun 30, 2025 9.450 9.490 9.430 9.450 99,464 +0.02(+0.21%)
Jun 27, 2025 9.430 9.440 9.366 9.430 81,424 -0.01(-0.11%)
Jun 26, 2025 9.390 9.440 9.355 9.440 132,741 +0.05(+0.53%)
Jun 25, 2025 9.360 9.390 9.330 9.390 92,432 +0.07(+0.75%)
Jun 24, 2025 9.290 9.350 9.270 9.320 104,806 +0.00(+0.00%)
Jun 23, 2025 9.310 9.330 9.270 9.320 81,478 +0.01(+0.11%)
Jun 20, 2025 9.310 9.310 9.230 9.310 70,650 +0.03(+0.32%)
Jun 18, 2025 9.370 9.370 9.217 9.280 155,482 -0.09(-0.96%)
Jun 17, 2025 9.350 9.380 9.330 9.370 54,393 +0.05(+0.54%)
Jun 16, 2025 9.380 9.380 9.320 9.320 40,312 -0.03(-0.32%)
Jun 13, 2025 9.340 9.360 9.317 9.350 38,133 +0.00(+0.05%)
Jun 12, 2025 9.300 9.380 9.300 9.345 83,011 +0.05(+0.51%)
Jun 11, 2025 9.308 9.328 9.268 9.298 98,162 +0.02(+0.21%)
Jun 10, 2025 9.318 9.328 9.229 9.278 101,545 -0.01(-0.11%)
Jun 09, 2025 9.308 9.338 9.278 9.288 43,937 +0.02(+0.21%)
Jun 06, 2025 9.328 9.333 9.257 9.268 38,159 -0.02(-0.21%)
Jun 05, 2025 9.248 9.308 9.248 9.288 64,104 +0.03(+0.32%)
Jun 04, 2025 9.298 9.328 9.248 9.258 74,372 -0.02(-0.19%)
Jun 03, 2025 9.258 9.308 9.229 9.276 56,934 +0.04(+0.41%)
Jun 02, 2025 9.219 9.238 9.189 9.238 54,442 +0.01(+0.11%)
May 30, 2025 9.199 9.229 9.159 9.229 81,285 +0.01(+0.11%)
May 29, 2025 9.129 9.219 9.104 9.219 142,184 +0.08(+0.87%)
May 28, 2025 9.119 9.139 9.070 9.139 85,032 +0.03(+0.33%)
May 27, 2025 9.139 9.179 9.070 9.109 89,948 +0.01(+0.11%)
May 23, 2025 9.050 9.100 9.020 9.100 57,449 +0.06(+0.66%)
May 22, 2025 9.080 9.095 9.035 9.040 153,939 -0.06(-0.65%)
May 21, 2025 9.149 9.169 9.052 9.100 97,641 -0.05(-0.54%)
May 20, 2025 9.119 9.149 9.084 9.149 104,492 +0.04(+0.44%)
May 19, 2025 9.129 9.129 9.060 9.109 123,868 -0.04(-0.43%)
May 16, 2025 9.139 9.185 9.080 9.149 128,888 +0.01(+0.11%)
May 15, 2025 9.169 9.169 9.109 9.139 91,010 -0.03(-0.32%)
May 14, 2025 9.199 9.199 9.050 9.169 107,176 +0.01(+0.11%)
May 13, 2025 9.199 9.209 9.129 9.159 63,159 -0.04(-0.43%)
May 12, 2025 9.179 9.219 9.159 9.199 63,347 +0.06(+0.67%)
May 09, 2025 9.088 9.137 9.049 9.137 84,027 +0.08(+0.87%)
May 08, 2025 9.049 9.137 9.019 9.058 64,141 +0.00(+0.00%)
May 07, 2025 9.088 9.088 8.970 9.058 76,978 +0.01(+0.11%)
May 06, 2025 9.108 9.147 8.921 9.049 119,169 -0.06(-0.65%)
May 05, 2025 9.127 9.147 9.078 9.108 74,624 -0.04(-0.43%)
May 02, 2025 9.118 9.147 9.079 9.147 51,847 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.