Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY: UFI )

5.260 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.250 5.310 5.020 5.260 50,585 -0.01(-0.19%)
Mar 10, 2025 5.460 5.485 5.250 5.270 62,977 -0.20(-3.66%)
Mar 07, 2025 5.270 5.470 5.250 5.470 45,866 +0.17(+3.21%)
Mar 06, 2025 5.450 5.540 5.260 5.300 28,955 -0.21(-3.81%)
Mar 05, 2025 5.360 5.555 5.270 5.510 35,584 +0.15(+2.80%)
Mar 04, 2025 5.370 5.490 5.250 5.360 68,268 -0.05(-0.92%)
Mar 03, 2025 5.650 5.700 5.340 5.410 60,195 -0.26(-4.59%)
Feb 28, 2025 5.640 5.680 5.510 5.670 31,266 -0.02(-0.35%)
Feb 27, 2025 5.710 5.770 5.540 5.690 123,636 +0.00(+0.00%)
Feb 26, 2025 5.610 5.700 5.550 5.690 54,442 +0.14(+2.52%)
Feb 25, 2025 5.425 5.590 5.415 5.550 41,464 +0.13(+2.40%)
Feb 24, 2025 5.680 5.680 5.393 5.420 79,659 -0.16(-2.87%)
Feb 21, 2025 5.820 5.820 5.550 5.580 61,135 -0.14(-2.45%)
Feb 20, 2025 5.970 5.970 5.670 5.720 29,041 -0.23(-3.87%)
Feb 19, 2025 5.820 5.985 5.745 5.950 52,487 +0.12(+2.06%)
Feb 18, 2025 5.890 5.930 5.650 5.830 71,217 +0.01(+0.17%)
Feb 14, 2025 5.720 6.030 5.610 5.820 92,912 +0.17(+3.01%)
Feb 13, 2025 5.130 5.779 5.130 5.650 164,523 +0.57(+11.22%)
Feb 12, 2025 5.160 5.178 5.050 5.080 101,161 -0.08(-1.55%)
Feb 11, 2025 5.590 5.630 5.160 5.160 132,658 -0.40(-7.19%)
Feb 10, 2025 5.620 5.630 5.480 5.560 102,262 -0.03(-0.54%)
Feb 07, 2025 5.540 5.680 5.509 5.590 103,184 -0.02(-0.36%)
Feb 06, 2025 5.460 5.670 5.250 5.610 280,324 -0.63(-10.10%)
Feb 05, 2025 6.267 6.267 6.180 6.240 22,158 +0.04(+0.65%)
Feb 04, 2025 6.260 6.300 6.150 6.200 33,302 -0.05(-0.80%)
Feb 03, 2025 6.200 6.360 6.200 6.250 55,432 -0.08(-1.26%)
Jan 31, 2025 6.220 6.330 6.120 6.330 55,435 +0.17(+2.76%)
Jan 30, 2025 6.360 6.360 6.130 6.160 32,211 -0.13(-2.07%)
Jan 29, 2025 6.080 6.320 6.030 6.290 52,317 +0.28(+4.66%)
Jan 28, 2025 6.100 6.160 5.990 6.010 54,470 -0.02(-0.33%)
Jan 27, 2025 6.200 6.200 5.960 6.030 63,795 -0.15(-2.43%)
Jan 24, 2025 6.070 6.260 5.922 6.180 50,196 +0.04(+0.65%)
Jan 23, 2025 5.920 6.140 5.840 6.140 92,561 +0.13(+2.16%)
Jan 22, 2025 6.260 6.270 5.990 6.010 84,131 -0.18(-2.91%)
Jan 21, 2025 6.360 6.360 6.131 6.190 37,314 -0.07(-1.12%)
Jan 17, 2025 6.140 6.490 6.140 6.260 73,155 +0.09(+1.46%)
Jan 16, 2025 5.820 6.250 5.700 6.170 63,936 +0.28(+4.75%)
Jan 15, 2025 5.780 5.930 5.640 5.890 37,068 +0.22(+3.88%)
Jan 14, 2025 5.670 5.800 5.559 5.670 32,534 +0.01(+0.18%)
Jan 13, 2025 5.670 5.740 5.615 5.660 27,008 -0.06(-1.05%)
Jan 10, 2025 5.900 5.900 5.715 5.720 46,832 -0.25(-4.19%)
Jan 08, 2025 5.940 6.050 5.910 5.970 36,149 -0.07(-1.16%)
Jan 07, 2025 6.070 6.191 5.920 6.040 44,177 -0.09(-1.47%)
Jan 06, 2025 6.180 6.180 6.026 6.130 56,183 +0.04(+0.66%)
Jan 03, 2025 6.090 6.120 6.000 6.090 18,399 +0.06(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.