Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3055 -0.0045 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8100 0.8999 0.8100 0.8300 54,580 +0.06(+7.79%)
Jan 30, 2013 0.7500 0.8000 0.7100 0.7700 54,282 +0.02(+2.67%)
Jan 29, 2013 0.8000 0.8200 0.7500 0.7500 60,106 -0.04(-5.15%)
Jan 28, 2013 0.8014 0.8100 0.7900 0.7907 19,402 -0.02(-2.38%)
Jan 25, 2013 0.8800 0.9100 0.8000 0.8100 19,749 -0.04(-4.71%)
Jan 24, 2013 0.8800 0.8998 0.8226 0.8500 38,925 -0.03(-3.41%)
Jan 23, 2013 0.8399 0.9200 0.8399 0.8800 61,485 +0.06(+7.32%)
Jan 22, 2013 0.8300 0.8500 0.8200 0.8200 35,809 +0.00(+0.00%)
Jan 18, 2013 0.8700 0.8700 0.8200 0.8200 39,660 -0.06(-6.82%)
Jan 17, 2013 0.8500 0.8800 0.8043 0.8800 38,397 -0.01(-1.12%)
Jan 16, 2013 0.8918 0.9200 0.8800 0.8900 6,609 -0.04(-4.29%)
Jan 15, 2013 0.8200 0.9400 0.8000 0.9299 36,757 +0.08(+9.40%)
Jan 14, 2013 0.8400 0.8500 0.7900 0.8500 15,932 +0.00(+0.00%)
Jan 11, 2013 0.8800 0.8800 0.8001 0.8500 64,986 -0.02(-2.63%)
Jan 10, 2013 0.9100 0.9100 0.8625 0.8730 27,285 -0.04(-4.07%)
Jan 09, 2013 0.9400 0.9800 0.9100 0.9100 34,940 -0.04(-4.21%)
Jan 08, 2013 0.9600 1.000 0.9200 0.9500 12,747 -0.03(-3.06%)
Jan 07, 2013 1.010 1.010 0.9700 0.9800 22,508 -0.02(-2.00%)
Jan 04, 2013 0.9900 1.000 0.9801 1.000 15,750 +0.02(+2.04%)
Jan 03, 2013 0.9500 1.000 0.9000 0.9800 58,722 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.