Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5289	0.5289	0.5164	0.5167	102,831	-0.01(-1.30%)
Aug 30, 2022	0.5200	0.5300	0.5200	0.5235	200,895	+0.01(+1.22%)
Aug 29, 2022	0.5100	0.5329	0.5001	0.5172	350,908	+0.01(+1.41%)
Aug 26, 2022	0.5100	0.5300	0.4651	0.5100	800,980	-0.00(-0.22%)
Aug 25, 2022	0.5100	0.5205	0.5050	0.5111	141,138	-0.01(-1.79%)
Aug 24, 2022	0.5031	0.5400	0.5031	0.5204	189,299	+0.01(+2.04%)
Aug 23, 2022	0.5165	0.5299	0.5070	0.5100	202,588	-0.01(-0.97%)
Aug 22, 2022	0.5300	0.5416	0.5150	0.5150	181,137	-0.03(-6.09%)
Aug 19, 2022	0.5500	0.5744	0.5350	0.5484	237,410	-0.03(-4.53%)
Aug 18, 2022	0.5000	0.5900	0.5000	0.5744	1,645,387	+0.07(+13.41%)
Aug 17, 2022	0.5300	0.5300	0.5026	0.5065	165,187	-0.02(-3.12%)
Aug 16, 2022	0.4900	0.5300	0.4820	0.5228	560,552	+0.01(+2.31%)
Aug 15, 2022	0.4900	0.5197	0.4796	0.5110	624,060	+0.03(+5.36%)
Aug 12, 2022	0.4800	0.4900	0.4700	0.4850	265,566	+0.00(+0.98%)
Aug 11, 2022	0.4748	0.4884	0.4748	0.4803	92,259	+0.00(+0.23%)
Aug 10, 2022	0.4700	0.4886	0.4350	0.4792	246,073	+0.00(+0.67%)
Aug 09, 2022	0.4723	0.4871	0.4700	0.4760	142,450	-0.01(-2.24%)
Aug 08, 2022	0.4650	0.4968	0.4650	0.4869	193,143	+0.01(+1.69%)
Aug 05, 2022	0.4664	0.4894	0.4584	0.4788	249,645	+0.01(+1.87%)
Aug 04, 2022	0.5100	0.5185	0.4500	0.4700	417,202	-0.03(-6.06%)
Aug 03, 2022	0.4700	0.5200	0.4700	0.5003	342,177	+0.02(+3.47%)
Aug 02, 2022	0.4600	0.4891	0.4600	0.4835	119,845	+0.02(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inuvo Inc (NY: INUV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Inuvo Inc (NY: INUV )

Historical Prices

Sections

Services

Contact Information