Indicators

Inuvo Inc (NY: INUV )

0.3240 -0.0058 (-1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2147	0.2100	0.2140	148,818	+0.00(+1.90%)
Sep 28, 2023	0.2120	0.2168	0.2100	0.2100	85,714	-0.00(-1.45%)
Sep 27, 2023	0.2100	0.2198	0.2100	0.2131	196,120	+0.00(+0.05%)
Sep 26, 2023	0.2093	0.2209	0.2052	0.2130	232,290	+0.00(+0.57%)
Sep 25, 2023	0.2200	0.2161	0.2118	0.2118	157,561	-0.00(-1.99%)
Sep 22, 2023	0.2200	0.2200	0.2119	0.2161	102,507	-0.00(-1.77%)
Sep 21, 2023	0.2186	0.2260	0.2125	0.2200	95,669	-0.00(-0.32%)
Sep 20, 2023	0.2200	0.2270	0.2188	0.2207	137,173	-0.00(-1.03%)
Sep 19, 2023	0.2200	0.2270	0.2176	0.2230	108,747	+0.00(+0.90%)
Sep 18, 2023	0.2300	0.2376	0.2175	0.2210	187,357	-0.02(-9.80%)
Sep 15, 2023	0.2158	0.2450	0.2158	0.2450	359,539	+0.02(+10.86%)
Sep 14, 2023	0.2262	0.2289	0.2200	0.2210	139,542	-0.00(-0.09%)
Sep 13, 2023	0.2348	0.2348	0.2212	0.2212	288,271	-0.01(-3.83%)
Sep 12, 2023	0.2213	0.2360	0.2213	0.2300	172,534	+0.00(+0.00%)
Sep 11, 2023	0.2298	0.2394	0.2247	0.2300	173,917	+0.00(+0.44%)
Sep 08, 2023	0.2310	0.2365	0.2175	0.2290	261,682	-0.01(-2.55%)
Sep 07, 2023	0.2400	0.2400	0.2276	0.2350	127,160	+0.00(+0.26%)
Sep 06, 2023	0.2400	0.2434	0.2276	0.2344	200,187	-0.00(-1.10%)
Sep 05, 2023	0.2400	0.2400	0.2200	0.2370	276,239	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.