Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.977 10.10 9.977 9.995 79,191 +0.00(+0.00%)
Mar 28, 2002 9.977 10.10 9.977 9.995 79,191 +0.06(+0.64%)
Mar 27, 2002 9.909 9.945 9.878 9.932 49,550 +0.05(+0.46%)
Mar 26, 2002 9.841 9.909 9.810 9.887 145,111 +0.15(+1.53%)
Mar 25, 2002 9.765 9.801 9.706 9.738 103,303 -0.05(-0.51%)
Mar 22, 2002 9.787 9.828 9.738 9.787 219,879 +0.05(+0.46%)
Mar 21, 2002 9.742 9.855 9.742 9.742 125,645 +0.02(+0.23%)
Mar 20, 2002 9.742 9.869 9.620 9.719 285,134 -0.02(-0.23%)
Mar 19, 2002 9.584 9.801 9.561 9.742 245,096 +0.16(+1.65%)
Mar 18, 2002 9.747 9.747 9.539 9.584 195,546 -0.16(-1.67%)
Mar 15, 2002 9.864 9.923 9.742 9.747 365,875 -0.09(-0.96%)
Mar 14, 2002 9.832 9.900 9.778 9.841 91,579 +0.08(+0.83%)
Mar 13, 2002 9.719 9.787 9.606 9.760 452,809 +0.27(+2.81%)
Mar 12, 2002 9.471 9.516 9.430 9.493 576,684 -0.16(-1.64%)
Mar 11, 2002 9.945 9.945 9.638 9.652 199,970 -0.29(-2.95%)
Mar 08, 2002 10.04 10.05 9.855 9.945 205,500 +0.18(+1.85%)
Mar 07, 2002 9.719 9.891 9.701 9.765 161,701 +0.10(+1.08%)
Mar 06, 2002 9.656 9.692 9.652 9.661 296,195 -0.04(-0.37%)
Mar 05, 2002 9.945 9.945 9.652 9.697 7,720,101 -0.29(-2.94%)
Mar 04, 2002 10.17 10.17 9.968 9.991 281,153 -0.18(-1.78%)
Mar 01, 2002 9.810 10.19 9.719 10.17 910,264 +0.37(+3.73%)
Feb 28, 2002 10.74 10.74 9.805 9.805 822,002 -0.93(-8.67%)
Feb 27, 2002 10.85 10.92 10.67 10.74 678,439 -0.02(-0.21%)
Feb 26, 2002 10.80 11.10 10.52 10.76 1,286,978 +0.63(+6.25%)
Feb 25, 2002 9.674 10.25 9.674 10.13 447,942 +0.47(+4.92%)
Feb 22, 2002 9.087 9.674 9.087 9.652 554,121 +0.52(+5.69%)
Feb 21, 2002 8.951 9.132 8.906 9.132 439,979 +0.09(+1.00%)
Feb 20, 2002 9.267 9.267 8.928 9.041 584,205 +0.14(+1.52%)
Feb 19, 2002 9.218 9.240 8.698 8.906 329,818 -0.13(-1.40%)
Feb 18, 2002 9.177 9.177 8.915 9.032 157,941 +0.00(+0.00%)
Feb 15, 2002 9.177 9.177 8.915 9.032 157,941 -0.12(-1.33%)
Feb 14, 2002 9.403 9.403 9.041 9.154 377,156 -0.07(-0.78%)
Feb 13, 2002 9.313 9.317 9.186 9.227 242,220 -0.09(-0.92%)
Feb 12, 2002 9.516 9.584 9.313 9.313 305,928 -0.28(-2.88%)
Feb 11, 2002 9.765 9.787 9.561 9.588 545,937 +0.09(+1.00%)
Feb 08, 2002 9.403 9.539 9.358 9.493 206,827 +0.27(+2.89%)
Feb 07, 2002 9.539 9.539 9.177 9.227 252,838 -0.33(-3.50%)
Feb 06, 2002 9.516 9.584 9.267 9.561 398,392 +0.06(+0.62%)
Feb 05, 2002 9.313 9.602 9.290 9.502 119,672 +0.21(+2.24%)
Feb 04, 2002 9.426 9.448 9.272 9.294 173,646 -0.13(-1.34%)
Feb 01, 2002 9.267 9.606 9.267 9.421 196,873 +0.15(+1.66%)
Jan 31, 2002 9.313 9.398 9.267 9.267 292,656 -0.22(-2.33%)
Jan 30, 2002 9.719 9.719 9.489 9.489 505,677 -0.45(-4.55%)
Jan 29, 2002 10.28 10.62 9.878 9.941 687,951 -0.19(-1.83%)
Jan 28, 2002 9.945 10.17 9.719 10.13 456,569 +0.18(+1.82%)
Jan 25, 2002 10.24 10.24 9.878 9.945 338,003 -0.29(-2.87%)
Jan 24, 2002 10.28 10.40 10.18 10.24 408,789 -0.05(-0.44%)
Jan 23, 2002 9.982 10.28 9.896 10.28 474,930 +0.33(+3.36%)
Jan 22, 2002 9.991 10.06 9.855 9.950 825,984 +0.86(+9.50%)
Jan 21, 2002 8.906 9.132 8.906 9.087 286,462 +0.00(+0.00%)
Jan 18, 2002 8.906 9.132 8.906 9.087 3,428,698 +0.27(+3.08%)
Jan 17, 2002 8.955 8.964 8.793 8.815 257,926 -0.14(-1.52%)
Jan 16, 2002 9.032 9.032 8.910 8.951 219,879 -0.01(-0.15%)
Jan 15, 2002 8.906 9.014 8.883 8.964 253,502 +0.17(+1.95%)
Jan 14, 2002 8.838 8.856 8.793 8.793 142,456 -0.05(-0.51%)
Jan 11, 2002 8.815 8.901 8.797 8.838 187,804 +0.02(+0.26%)
Jan 10, 2002 8.906 8.946 8.806 8.815 134,272 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.