Skip to main content

PIMCO Municipal Income Fund (NY: PMF )

9.140 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 9.120 9.190 9.120 9.140 75,167 -0.05(-0.54%)
Jun 18, 2024 9.180 9.220 9.124 9.190 108,153 +0.02(+0.22%)
Jun 17, 2024 9.170 9.200 9.150 9.170 44,141 -0.01(-0.11%)
Jun 14, 2024 9.230 9.260 9.160 9.180 84,047 -0.04(-0.43%)
Jun 13, 2024 9.190 9.290 9.190 9.220 102,893 +0.05(+0.57%)
Jun 12, 2024 9.208 9.258 9.158 9.168 62,130 +0.00(+0.00%)
Jun 11, 2024 9.128 9.188 9.118 9.168 57,272 +0.02(+0.22%)
Jun 10, 2024 9.128 9.168 9.098 9.148 26,802 +0.00(+0.00%)
Jun 07, 2024 9.108 9.158 9.088 9.148 78,542 -0.06(-0.65%)
Jun 06, 2024 9.148 9.218 9.059 9.208 146,487 +0.04(+0.43%)
Jun 05, 2024 9.098 9.168 9.068 9.168 122,106 +0.08(+0.88%)
Jun 04, 2024 9.268 9.281 9.039 9.088 248,603 -0.17(-1.83%)
Jun 03, 2024 9.208 9.258 9.138 9.258 66,353 +0.10(+1.09%)
May 31, 2024 9.078 9.198 9.059 9.158 37,404 +0.10(+1.15%)
May 30, 2024 9.019 9.059 9.019 9.054 22,710 +0.04(+0.50%)
May 29, 2024 9.088 9.088 9.004 9.009 63,343 -0.08(-0.88%)
May 28, 2024 9.178 9.178 9.068 9.088 58,685 -0.07(-0.76%)
May 24, 2024 9.208 9.208 9.138 9.158 21,415 -0.02(-0.23%)
May 23, 2024 9.218 9.218 9.168 9.179 30,814 -0.03(-0.31%)
May 22, 2024 9.277 9.277 9.148 9.208 27,027 -0.07(-0.75%)
May 21, 2024 9.307 9.317 9.243 9.277 40,704 -0.03(-0.32%)
May 20, 2024 9.238 9.317 9.178 9.307 67,672 +0.09(+0.97%)
May 17, 2024 9.158 9.222 9.148 9.218 102,396 +0.07(+0.76%)
May 16, 2024 9.138 9.168 9.108 9.148 67,725 +0.01(+0.11%)
May 15, 2024 9.088 9.153 9.087 9.138 76,516 +0.08(+0.93%)
May 14, 2024 9.088 9.098 9.040 9.054 21,109 +0.00(+0.05%)
May 13, 2024 9.088 9.113 9.049 9.049 30,669 -0.04(-0.44%)
May 10, 2024 9.118 9.128 9.039 9.088 56,860 -0.03(-0.31%)
May 09, 2024 9.116 9.136 9.087 9.116 73,005 -0.01(-0.11%)
May 08, 2024 9.136 9.176 9.101 9.126 39,031 +0.00(+0.00%)
May 07, 2024 9.047 9.205 9.027 9.126 173,628 +0.11(+1.21%)
May 06, 2024 8.978 9.017 8.968 9.017 63,963 +0.04(+0.44%)
May 03, 2024 8.968 8.999 8.928 8.978 130,326 +0.08(+0.89%)
May 02, 2024 8.839 8.908 8.839 8.898 83,938 +0.04(+0.45%)
May 01, 2024 8.799 8.888 8.789 8.859 94,351 +0.04(+0.45%)
Apr 30, 2024 8.779 8.819 8.779 8.819 61,190 -0.04(-0.45%)
Apr 29, 2024 8.829 8.859 8.829 8.859 49,874 +0.04(+0.45%)
Apr 26, 2024 8.789 8.829 8.779 8.819 88,316 +0.00(+0.00%)
Apr 25, 2024 8.750 8.819 8.750 8.819 74,620 -0.03(-0.34%)
Apr 24, 2024 8.859 8.898 8.799 8.849 71,134 -0.07(-0.78%)
Apr 23, 2024 8.878 8.918 8.864 8.918 80,979 +0.07(+0.78%)
Apr 22, 2024 8.859 8.859 8.809 8.849 98,037 +0.01(+0.11%)
Apr 19, 2024 8.888 8.888 8.829 8.839 54,476 +0.00(+0.00%)
Apr 18, 2024 8.878 8.908 8.839 8.839 66,927 -0.07(-0.78%)
Apr 17, 2024 8.908 8.948 8.888 8.908 87,172 +0.01(+0.11%)
Apr 16, 2024 8.839 8.948 8.819 8.898 95,419 +0.06(+0.67%)
Apr 15, 2024 8.869 8.886 8.829 8.839 73,060 -0.07(-0.78%)
Apr 12, 2024 8.908 8.948 8.908 8.908 35,637 +0.01(+0.11%)
Apr 11, 2024 8.928 8.928 8.859 8.898 65,092 -0.03(-0.33%)
Apr 10, 2024 8.928 8.963 8.908 8.928 67,301 -0.08(-0.86%)
Apr 09, 2024 8.976 9.015 8.966 9.005 79,688 +0.01(+0.11%)
Apr 08, 2024 8.956 9.025 8.946 8.995 150,649 -0.01(-0.11%)
Apr 05, 2024 8.986 9.055 8.976 9.005 67,519 -0.03(-0.33%)
Apr 04, 2024 9.084 9.105 9.030 9.035 41,309 -0.04(-0.43%)
Apr 03, 2024 9.094 9.124 9.068 9.074 61,690 -0.08(-0.87%)
Apr 02, 2024 9.232 9.232 9.140 9.154 80,467 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.