Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

7.980 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.950 7.980 7.890 7.980 60,543 +0.03(+0.38%)
May 29, 2025 8.050 8.080 7.890 7.950 214,887 -0.08(-1.00%)
May 28, 2025 8.040 8.050 7.997 8.030 30,229 -0.01(-0.12%)
May 27, 2025 7.980 8.080 7.973 8.040 53,875 +0.10(+1.26%)
May 23, 2025 7.970 7.990 7.918 7.940 71,619 -0.03(-0.38%)
May 22, 2025 7.920 7.990 7.860 7.970 129,166 +0.05(+0.63%)
May 21, 2025 8.070 8.094 7.920 7.920 116,310 -0.18(-2.22%)
May 20, 2025 8.070 8.110 8.040 8.100 80,725 -0.01(-0.12%)
May 19, 2025 8.050 8.110 8.000 8.110 83,962 -0.04(-0.49%)
May 16, 2025 8.170 8.190 8.070 8.150 68,014 +0.03(+0.37%)
May 15, 2025 8.160 8.210 8.080 8.120 140,463 +0.01(+0.12%)
May 14, 2025 8.140 8.180 8.100 8.110 103,060 -0.05(-0.61%)
May 13, 2025 8.180 8.180 8.110 8.160 61,419 -0.02(-0.24%)
May 12, 2025 8.210 8.220 8.140 8.180 91,102 -0.02(-0.22%)
May 09, 2025 8.198 8.214 8.188 8.198 26,950 +0.00(+0.00%)
May 08, 2025 8.238 8.278 8.129 8.198 113,831 -0.03(-0.36%)
May 07, 2025 8.208 8.297 8.208 8.228 73,832 +0.03(+0.36%)
May 06, 2025 8.218 8.268 8.198 8.198 121,791 -0.05(-0.60%)
May 05, 2025 8.128 8.268 8.097 8.248 206,032 +0.07(+0.85%)
May 02, 2025 8.158 8.208 8.142 8.178 39,132 +0.01(+0.12%)
May 01, 2025 8.148 8.213 8.079 8.168 176,735 +0.05(+0.61%)
Apr 30, 2025 7.959 8.128 7.949 8.118 96,152 +0.10(+1.24%)
Apr 29, 2025 7.919 8.019 7.919 8.019 131,100 +0.10(+1.26%)
Apr 28, 2025 7.909 7.949 7.885 7.919 201,779 +0.02(+0.25%)
Apr 25, 2025 7.919 7.959 7.870 7.900 296,094 +0.02(+0.25%)
Apr 24, 2025 7.909 7.989 7.851 7.880 208,508 +0.03(+0.38%)
Apr 23, 2025 7.919 7.952 7.820 7.850 175,069 +0.03(+0.38%)
Apr 22, 2025 7.840 7.939 7.760 7.820 70,188 +0.01(+0.13%)
Apr 21, 2025 7.949 7.979 7.710 7.810 212,035 -0.19(-2.36%)
Apr 17, 2025 7.909 8.019 7.870 7.999 95,177 +0.09(+1.13%)
Apr 16, 2025 7.860 7.929 7.850 7.909 131,969 +0.03(+0.38%)
Apr 15, 2025 7.760 7.949 7.760 7.880 275,995 +0.01(+0.13%)
Apr 14, 2025 7.780 7.939 7.780 7.870 93,091 +0.15(+1.93%)
Apr 11, 2025 7.661 7.750 7.536 7.720 243,880 +0.01(+0.15%)
Apr 10, 2025 7.847 7.976 7.649 7.709 279,478 -0.30(-3.71%)
Apr 09, 2025 7.956 8.114 7.738 8.005 410,403 -0.05(-0.61%)
Apr 08, 2025 8.342 8.480 8.015 8.055 193,256 -0.34(-4.01%)
Apr 07, 2025 8.560 8.560 8.342 8.391 179,666 -0.32(-3.64%)
Apr 04, 2025 8.886 8.886 8.708 8.708 35,188 -0.18(-2.00%)
Apr 03, 2025 8.856 8.945 8.767 8.886 72,528 +0.09(+1.01%)
Apr 02, 2025 8.846 8.846 8.787 8.797 24,370 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.