Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

13.48 -0.30 (-2.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 13.81 13.92 13.41 13.48 1,124,034 -0.30(-2.18%)
Dec 07, 2023 13.69 13.83 13.57 13.78 682,328 +0.22(+1.62%)
Dec 06, 2023 13.60 13.71 13.48 13.56 958,608 +0.05(+0.37%)
Dec 05, 2023 13.50 13.60 13.41 13.51 757,591 +0.08(+0.60%)
Dec 04, 2023 13.38 13.50 13.26 13.43 683,703 +0.09(+0.67%)
Dec 01, 2023 13.33 13.47 13.25 13.34 711,802 +0.01(+0.08%)
Nov 30, 2023 13.37 13.40 13.22 13.33 799,091 +0.06(+0.45%)
Nov 29, 2023 13.28 13.36 13.15 13.27 618,334 +0.13(+0.99%)
Nov 28, 2023 13.15 13.36 13.07 13.14 661,440 +0.07(+0.54%)
Nov 27, 2023 12.96 13.10 12.84 13.07 534,784 +0.10(+0.77%)
Nov 24, 2023 12.93 13.02 12.90 12.97 194,646 +0.03(+0.23%)
Nov 22, 2023 13.08 13.12 12.87 12.94 458,869 -0.07(-0.54%)
Nov 21, 2023 13.07 13.21 12.99 13.01 638,869 -0.06(-0.46%)
Nov 20, 2023 12.90 13.18 12.89 13.07 686,679 +0.25(+1.95%)
Nov 17, 2023 12.80 12.88 12.77 12.82 436,866 +0.00(+0.00%)
Nov 16, 2023 12.89 12.89 12.71 12.82 470,012 +0.08(+0.63%)
Nov 15, 2023 12.93 13.00 12.71 12.74 661,225 -0.26(-2.00%)
Nov 14, 2023 12.65 13.04 12.64 13.00 1,301,995 +0.56(+4.52%)
Nov 13, 2023 12.71 12.74 12.42 12.44 859,487 -0.31(-2.40%)
Nov 10, 2023 12.85 12.86 12.57 12.74 607,533 -0.07(-0.54%)
Nov 09, 2023 13.13 13.15 12.76 12.81 528,613 -0.32(-2.40%)
Nov 08, 2023 13.18 13.27 12.92 13.13 629,072 +0.01(+0.08%)
Nov 07, 2023 13.25 13.25 12.92 13.12 585,305 +0.11(+0.83%)
Nov 06, 2023 13.35 13.44 12.97 13.01 663,970 -0.34(-2.51%)
Nov 03, 2023 13.31 13.61 13.18 13.34 882,769 +0.19(+1.42%)
Nov 02, 2023 13.21 13.32 13.07 13.16 1,477,313 +0.43(+3.41%)
Nov 01, 2023 12.23 12.78 12.11 12.72 1,330,397 +0.53(+4.37%)
Oct 31, 2023 12.01 12.28 11.83 12.19 1,002,206 +0.23(+1.89%)
Oct 30, 2023 11.77 11.99 11.63 11.96 811,573 +0.30(+2.53%)
Oct 27, 2023 11.34 11.77 11.28 11.67 768,982 +0.35(+3.14%)
Oct 26, 2023 11.20 11.55 11.14 11.31 902,374 -0.17(-1.46%)
Oct 25, 2023 11.80 11.82 11.41 11.48 674,360 -0.32(-2.67%)
Oct 24, 2023 11.86 11.94 11.78 11.80 445,848 -0.06(-0.50%)
Oct 23, 2023 11.87 11.92 11.64 11.86 844,218 +0.01(+0.08%)
Oct 20, 2023 12.04 12.17 11.64 11.85 1,204,508 -0.17(-1.39%)
Oct 19, 2023 11.38 12.02 11.38 12.01 2,400,243 +0.63(+5.54%)
Oct 18, 2023 10.92 11.49 10.87 11.38 2,523,731 +0.38(+3.49%)
Oct 17, 2023 11.68 11.72 10.80 11.00 7,119,522 -1.10(-9.12%)
Oct 16, 2023 13.29 13.39 12.05 12.10 4,156,003 -1.20(-9.04%)
Oct 13, 2023 13.58 13.60 13.29 13.31 686,944 -0.26(-1.89%)
Oct 12, 2023 13.73 13.73 13.42 13.56 583,837 -0.14(-0.99%)
Oct 11, 2023 13.72 13.72 13.64 13.70 614,182 +0.08(+0.57%)
Oct 10, 2023 13.56 13.71 13.53 13.62 630,680 +0.06(+0.43%)
Oct 09, 2023 13.43 13.60 13.39 13.56 369,325 +0.13(+0.94%)
Oct 06, 2023 13.51 13.58 13.34 13.43 979,681 -0.12(-0.86%)
Oct 05, 2023 13.72 13.74 13.50 13.55 556,676 -0.15(-1.07%)
Oct 04, 2023 13.72 13.80 13.56 13.70 758,947 +0.01(+0.07%)
Oct 03, 2023 13.66 13.81 13.49 13.69 1,183,515 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.