Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY:GOF)

14.84 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 14.82 14.89 14.76 14.84 919,667 -0.05(-0.34%)
Jun 30, 2025 14.92 14.95 14.81 14.89 1,090,149 +0.01(+0.07%)
Jun 27, 2025 14.83 14.90 14.77 14.88 520,781 +0.09(+0.61%)
Jun 26, 2025 14.70 14.82 14.70 14.79 514,012 +0.04(+0.27%)
Jun 25, 2025 14.73 14.75 14.66 14.75 572,574 +0.05(+0.34%)
Jun 24, 2025 14.68 14.71 14.62 14.70 689,546 +0.12(+0.82%)
Jun 23, 2025 14.55 14.60 14.51 14.58 711,876 +0.03(+0.21%)
Jun 20, 2025 14.59 14.63 14.50 14.55 773,796 -0.02(-0.14%)
Jun 18, 2025 14.57 14.66 14.55 14.57 777,979 +0.02(+0.14%)
Jun 17, 2025 14.58 14.62 14.51 14.55 675,470 +0.00(+0.00%)
Jun 16, 2025 14.61 14.70 14.47 14.55 891,733 -0.08(-0.55%)
Jun 13, 2025 14.70 14.73 14.59 14.63 768,439 -0.13(-0.87%)
Jun 12, 2025 14.65 14.77 14.55 14.76 1,039,824 +0.14(+0.95%)
Jun 11, 2025 14.67 14.67 14.57 14.62 1,106,573 +0.01(+0.07%)
Jun 10, 2025 14.72 14.72 14.57 14.61 979,585 -0.07(-0.47%)
Jun 09, 2025 14.67 14.71 14.63 14.68 703,437 +0.02(+0.14%)
Jun 06, 2025 14.66 14.70 14.63 14.66 701,362 +0.01(+0.07%)
Jun 05, 2025 14.62 14.67 14.57 14.65 639,727 +0.05(+0.34%)
Jun 04, 2025 14.72 14.72 14.60 14.60 650,893 -0.06(-0.40%)
Jun 03, 2025 14.62 14.71 14.59 14.66 816,139 +0.04(+0.27%)
Jun 02, 2025 14.54 14.62 14.51 14.62 765,735 +0.07(+0.47%)
May 30, 2025 14.49 14.59 14.42 14.55 1,110,378 +0.10(+0.68%)
May 29, 2025 14.42 14.47 14.34 14.45 697,630 +0.12(+0.83%)
May 28, 2025 14.47 14.47 14.33 14.33 539,167 -0.10(-0.68%)
May 27, 2025 14.37 14.44 14.30 14.43 834,012 +0.06(+0.41%)
May 23, 2025 14.22 14.39 14.19 14.37 686,342 +0.16(+1.11%)
May 22, 2025 14.31 14.31 14.12 14.21 881,232 -0.06(-0.42%)
May 21, 2025 14.35 14.39 14.26 14.27 1,273,798 -0.13(-0.89%)
May 20, 2025 14.42 14.48 14.38 14.40 612,689 -0.07(-0.48%)
May 19, 2025 14.32 14.48 14.32 14.47 693,775 -0.01(-0.07%)
May 16, 2025 14.56 14.56 14.42 14.48 641,052 -0.03(-0.20%)
May 15, 2025 14.51 14.57 14.42 14.51 811,038 +0.02(+0.15%)
May 14, 2025 14.42 14.53 14.36 14.49 1,375,728 +0.10(+0.68%)
May 13, 2025 14.41 14.48 14.38 14.39 1,295,376 +0.01(+0.07%)
May 12, 2025 14.34 14.41 14.23 14.38 1,020,645 +0.21(+1.52%)
May 09, 2025 14.11 14.24 14.03 14.17 797,621 +0.10(+0.69%)
May 08, 2025 14.20 14.20 14.07 14.07 793,803 -0.04(-0.28%)
May 07, 2025 14.19 14.25 14.06 14.11 1,054,950 -0.05(-0.34%)
May 06, 2025 14.17 14.24 14.12 14.16 674,987 -0.01(-0.07%)
May 05, 2025 14.15 14.22 14.09 14.17 757,691 +0.06(+0.41%)
May 02, 2025 14.02 14.22 14.02 14.11 914,624 +0.19(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.