Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.890 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.980 9.005 8.870 8.890 345,678 -0.04(-0.45%)
Mar 10, 2025 9.050 9.060 8.902 8.930 275,932 -0.14(-1.54%)
Mar 07, 2025 8.940 9.070 8.925 9.070 357,382 +0.17(+1.91%)
Mar 06, 2025 8.860 8.960 8.840 8.900 375,103 +0.06(+0.68%)
Mar 05, 2025 8.730 8.880 8.720 8.840 275,130 +0.06(+0.68%)
Mar 04, 2025 8.850 8.887 8.710 8.780 481,152 -0.12(-1.35%)
Mar 03, 2025 9.090 9.150 8.875 8.900 292,201 -0.12(-1.33%)
Feb 28, 2025 8.960 9.020 8.880 9.020 171,451 +0.05(+0.56%)
Feb 27, 2025 8.970 9.040 8.940 8.970 239,659 +0.00(+0.00%)
Feb 26, 2025 8.990 9.066 8.940 8.970 203,818 -0.03(-0.33%)
Feb 25, 2025 9.060 9.100 8.990 9.000 186,530 -0.07(-0.77%)
Feb 24, 2025 9.180 9.180 9.055 9.070 174,850 -0.11(-1.20%)
Feb 21, 2025 9.290 9.300 9.150 9.180 191,926 -0.14(-1.50%)
Feb 20, 2025 9.230 9.330 9.230 9.320 151,000 +0.09(+0.98%)
Feb 19, 2025 9.310 9.310 9.230 9.230 186,901 -0.06(-0.65%)
Feb 18, 2025 9.210 9.290 9.180 9.290 329,537 +0.13(+1.42%)
Feb 14, 2025 9.120 9.210 9.120 9.160 183,528 +0.10(+1.10%)
Feb 13, 2025 9.030 9.070 8.981 9.060 292,719 +0.08(+0.88%)
Feb 12, 2025 8.931 9.070 8.931 8.981 281,027 -0.06(-0.66%)
Feb 11, 2025 9.120 9.127 9.010 9.040 871,859 -0.04(-0.44%)
Feb 10, 2025 9.080 9.110 9.040 9.080 213,090 +0.08(+0.88%)
Feb 07, 2025 8.981 9.050 8.981 9.000 194,589 +0.03(+0.33%)
Feb 06, 2025 8.971 9.030 8.951 8.971 228,301 +0.01(+0.11%)
Feb 05, 2025 8.921 8.971 8.882 8.961 242,780 +0.04(+0.45%)
Feb 04, 2025 8.862 8.951 8.852 8.921 412,997 +0.11(+1.24%)
Feb 03, 2025 8.961 9.070 8.782 8.812 681,821 -0.10(-1.11%)
Jan 31, 2025 9.050 9.050 8.822 8.911 836,891 -0.04(-0.44%)
Jan 30, 2025 9.060 9.075 8.901 8.951 823,275 -0.03(-0.33%)
Jan 29, 2025 9.129 9.204 8.961 8.981 242,060 -0.12(-1.31%)
Jan 28, 2025 9.020 9.149 8.951 9.100 235,036 +0.06(+0.66%)
Jan 27, 2025 9.090 9.149 9.010 9.040 216,993 -0.04(-0.44%)
Jan 24, 2025 9.189 9.249 9.040 9.080 208,088 -0.09(-0.97%)
Jan 23, 2025 9.110 9.199 9.110 9.169 146,364 +0.04(+0.43%)
Jan 22, 2025 9.249 9.278 9.090 9.129 184,026 -0.12(-1.29%)
Jan 21, 2025 9.179 9.283 9.129 9.249 229,077 +0.07(+0.76%)
Jan 17, 2025 9.040 9.219 8.951 9.179 894,004 +0.14(+1.54%)
Jan 16, 2025 9.120 9.169 9.010 9.040 197,474 -0.09(-0.98%)
Jan 15, 2025 9.139 9.174 9.129 9.129 217,897 +0.09(+0.99%)
Jan 14, 2025 9.001 9.119 8.902 9.040 291,358 +0.07(+0.77%)
Jan 13, 2025 8.863 9.099 8.801 8.971 394,666 +0.16(+1.79%)
Jan 10, 2025 8.863 8.863 8.763 8.814 225,236 -0.01(-0.11%)
Jan 08, 2025 8.745 8.841 8.695 8.823 190,126 +0.06(+0.67%)
Jan 07, 2025 8.735 8.792 8.687 8.764 261,872 +0.10(+1.14%)
Jan 06, 2025 8.617 8.764 8.617 8.666 327,128 +0.05(+0.57%)
Jan 03, 2025 8.607 8.634 8.548 8.617 246,386 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.