Indicators

Thermon Group Holdings Inc (NY: THR )

33.63 +0.52 (+1.55%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.72	20.95	20.57	20.78	120,332	-0.03(-0.14%)
Apr 27, 2023	21.01	21.09	20.75	20.81	131,872	-0.06(-0.29%)
Apr 26, 2023	21.33	21.33	20.65	20.87	124,844	-0.71(-3.29%)
Apr 25, 2023	21.97	22.10	21.49	21.58	125,530	-0.51(-2.31%)
Apr 24, 2023	21.96	22.40	21.96	22.09	287,554	-0.01(-0.05%)
Apr 21, 2023	22.61	22.61	22.00	22.10	108,240	-0.48(-2.13%)
Apr 20, 2023	22.89	22.89	22.53	22.58	59,388	-0.45(-1.95%)
Apr 19, 2023	23.09	23.20	22.84	23.03	72,976	-0.16(-0.69%)
Apr 18, 2023	23.25	23.32	22.94	23.19	132,227	+0.06(+0.26%)
Apr 17, 2023	23.23	23.25	22.93	23.13	130,860	+0.00(+0.00%)
Apr 14, 2023	23.42	23.66	23.02	23.13	108,561	-0.32(-1.36%)
Apr 13, 2023	23.48	23.58	23.16	23.45	93,922	+0.04(+0.17%)
Apr 12, 2023	23.36	23.65	23.12	23.41	104,078	+0.16(+0.69%)
Apr 11, 2023	23.18	23.45	23.13	23.25	132,784	+0.12(+0.52%)
Apr 10, 2023	22.53	23.40	22.30	23.13	122,695	+0.57(+2.53%)
Apr 06, 2023	22.90	23.18	22.56	22.56	140,701	-0.33(-1.44%)
Apr 05, 2023	23.30	23.36	22.54	22.89	197,807	-0.61(-2.60%)
Apr 04, 2023	25.50	25.50	23.25	23.50	190,443	-1.95(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.