Indicators

Thermon Group Holdings Inc (NY: THR )

34.36 -0.18 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.50	25.85	25.30	25.65	420,000	+0.14(+0.55%)
Jun 27, 2019	25.48	25.61	25.03	25.51	247,142	+0.07(+0.28%)
Jun 26, 2019	25.39	25.55	25.20	25.44	83,849	+0.05(+0.20%)
Jun 25, 2019	25.76	25.76	25.20	25.39	177,652	-0.27(-1.05%)
Jun 24, 2019	26.22	26.41	25.64	25.66	94,044	-0.56(-2.14%)
Jun 21, 2019	25.42	26.31	25.33	26.22	909,300	+0.63(+2.46%)
Jun 20, 2019	25.44	25.66	25.43	25.59	200,308	+0.42(+1.67%)
Jun 19, 2019	24.97	25.27	24.68	25.17	202,527	+0.20(+0.80%)
Jun 18, 2019	24.93	25.29	24.92	24.97	151,503	+0.22(+0.89%)
Jun 17, 2019	24.11	24.79	24.05	24.75	148,336	+0.86(+3.60%)
Jun 14, 2019	23.75	24.07	23.44	23.89	131,900	+0.07(+0.29%)
Jun 13, 2019	24.36	24.48	23.60	23.82	151,705	-0.54(-2.22%)
Jun 12, 2019	24.11	24.74	24.02	24.36	146,078	+0.12(+0.50%)
Jun 11, 2019	24.29	24.49	23.87	24.24	204,673	+0.27(+1.13%)
Jun 10, 2019	23.87	24.36	23.80	23.97	123,414	+0.13(+0.55%)
Jun 07, 2019	22.10	23.91	21.50	23.84	154,700	+1.34(+5.96%)
Jun 06, 2019	22.54	22.72	22.38	22.50	105,190	-0.02(-0.09%)
Jun 05, 2019	23.22	23.35	22.37	22.52	121,729	-0.68(-2.93%)
Jun 04, 2019	22.52	23.28	22.52	23.20	97,754	+0.92(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.