Indicators

Thermon Group Holdings Inc (NY: THR )

34.36 -0.18 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.72	23.07	22.72	23.05	83,775	+0.27(+1.19%)
Sep 26, 2013	22.92	23.07	22.59	22.78	103,236	-0.09(-0.39%)
Sep 25, 2013	23.04	23.17	22.81	22.87	118,428	-0.15(-0.65%)
Sep 24, 2013	22.73	23.18	22.42	23.02	231,237	+0.26(+1.14%)
Sep 23, 2013	22.55	22.89	22.25	22.76	199,133	+0.22(+0.98%)
Sep 20, 2013	22.87	23.23	22.53	22.54	420,503	-0.20(-0.88%)
Sep 19, 2013	22.60	22.82	22.43	22.74	139,219	+0.16(+0.71%)
Sep 18, 2013	21.86	22.73	21.84	22.58	205,983	+0.74(+3.39%)
Sep 17, 2013	22.38	22.45	21.69	21.84	215,018	-0.59(-2.63%)
Sep 16, 2013	22.24	22.62	22.25	22.43	241,644	+0.16(+0.72%)
Sep 13, 2013	22.19	22.40	22.08	22.27	105,284	+0.20(+0.91%)
Sep 12, 2013	22.07	22.40	22.04	22.07	144,454	-0.13(-0.59%)
Sep 11, 2013	22.10	22.41	22.01	22.20	119,823	+0.04(+0.18%)
Sep 10, 2013	22.01	22.25	21.94	22.16	110,767	+0.24(+1.09%)
Sep 09, 2013	21.81	22.07	21.56	21.92	199,298	+0.11(+0.50%)
Sep 06, 2013	21.58	22.04	21.00	21.81	127,394	+0.35(+1.63%)
Sep 05, 2013	21.57	21.70	21.39	21.46	96,009	-0.11(-0.51%)
Sep 04, 2013	20.95	21.70	20.92	21.57	212,851	+0.67(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.