Indicators

Thermon Group Holdings Inc (NY: THR )

35.31 +0.48 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.94	21.94	20.43	20.43	339,700	-1.68(-7.60%)
Feb 25, 2021	22.25	22.61	21.47	22.11	217,973	-0.05(-0.23%)
Feb 24, 2021	20.44	22.18	20.44	22.16	322,563	+1.75(+8.57%)
Feb 23, 2021	19.87	20.94	19.50	20.41	330,704	+0.34(+1.69%)
Feb 22, 2021	17.95	20.38	17.93	20.07	296,065	+2.22(+12.44%)
Feb 19, 2021	17.60	17.86	17.43	17.85	142,000	+0.35(+2.00%)
Feb 18, 2021	17.38	17.80	17.32	17.50	241,899	+0.09(+0.52%)
Feb 17, 2021	16.87	17.49	16.86	17.41	154,795	+0.38(+2.23%)
Feb 16, 2021	16.39	17.15	16.39	17.03	117,758	+0.75(+4.61%)
Feb 12, 2021	16.06	16.49	15.78	16.28	82,300	+0.04(+0.25%)
Feb 11, 2021	16.56	16.75	15.90	16.24	134,858	-0.31(-1.87%)
Feb 10, 2021	17.03	17.08	16.49	16.55	172,814	-0.39(-2.30%)
Feb 09, 2021	16.65	16.96	16.57	16.94	159,174	+0.38(+2.29%)
Feb 08, 2021	16.02	16.64	16.00	16.56	170,132	+0.47(+2.92%)
Feb 05, 2021	16.74	16.99	15.96	16.09	131,200	-0.17(-1.05%)
Feb 04, 2021	16.29	16.50	15.68	16.26	213,532	+0.46(+2.91%)
Feb 03, 2021	15.26	15.93	15.11	15.80	121,906	+0.43(+2.80%)
Feb 02, 2021	14.93	15.70	14.81	15.37	107,055	+0.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.