Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.44	27.72	27.20	27.29	180,014	+0.30(+1.11%)
Feb 28, 2024	27.03	27.47	26.91	26.99	136,764	-0.43(-1.57%)
Feb 27, 2024	28.05	28.05	27.41	27.42	178,444	-0.32(-1.15%)
Feb 26, 2024	27.87	28.23	27.67	27.74	187,460	-0.36(-1.28%)
Feb 23, 2024	27.36	28.16	27.36	28.10	180,903	+0.74(+2.70%)
Feb 22, 2024	27.04	27.47	26.93	27.36	155,094	+0.28(+1.03%)
Feb 21, 2024	27.09	27.45	26.90	27.08	176,620	-0.07(-0.26%)
Feb 20, 2024	27.16	27.19	26.80	27.15	192,639	-0.39(-1.42%)
Feb 16, 2024	27.89	28.13	27.53	27.54	297,233	-0.63(-2.24%)
Feb 15, 2024	27.44	28.24	27.15	28.17	267,330	+1.03(+3.80%)
Feb 14, 2024	26.97	27.15	26.54	27.14	302,502	+0.62(+2.34%)
Feb 13, 2024	26.81	27.48	26.38	26.52	457,578	-1.36(-4.88%)
Feb 12, 2024	27.40	27.96	27.20	27.88	325,171	+0.53(+1.94%)
Feb 09, 2024	27.00	27.75	26.84	27.35	346,095	+0.45(+1.67%)
Feb 08, 2024	26.41	27.27	26.25	26.90	366,496	+0.73(+2.79%)
Feb 07, 2024	25.74	26.38	25.50	26.17	334,170	+0.57(+2.23%)
Feb 06, 2024	24.64	25.92	24.39	25.60	709,680	+0.56(+2.24%)
Feb 05, 2024	24.51	25.16	24.11	25.04	713,633	+0.43(+1.75%)
Feb 02, 2024	26.35	26.60	23.76	24.61	1,253,439	-2.31(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.