Indicators

Thermon Group Holdings Inc (NY: THR )

33.48 +0.36 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.48	23.14	22.32	23.12	125,487	+0.62(+2.76%)
Jan 30, 2023	22.30	22.81	22.30	22.50	143,867	-0.07(-0.31%)
Jan 27, 2023	22.77	22.95	22.49	22.57	103,373	-0.01(-0.04%)
Jan 26, 2023	22.34	22.59	22.29	22.58	97,021	+0.37(+1.67%)
Jan 25, 2023	22.06	22.26	21.88	22.21	121,995	-0.01(-0.05%)
Jan 24, 2023	21.85	22.35	21.61	22.22	118,758	+0.32(+1.46%)
Jan 23, 2023	21.67	22.04	21.55	21.90	154,887	+0.35(+1.62%)
Jan 20, 2023	21.59	22.07	21.41	21.55	215,072	+0.15(+0.70%)
Jan 19, 2023	21.23	21.61	21.09	21.40	256,890	+0.02(+0.09%)
Jan 18, 2023	22.12	22.27	21.36	21.38	118,956	-0.76(-3.43%)
Jan 17, 2023	21.95	22.28	21.85	22.14	136,043	+0.14(+0.64%)
Jan 13, 2023	21.59	22.16	21.58	22.00	283,467	+0.22(+1.01%)
Jan 12, 2023	21.52	21.98	21.48	21.78	175,828	+0.43(+2.01%)
Jan 11, 2023	21.61	21.73	21.17	21.35	123,201	-0.29(-1.34%)
Jan 10, 2023	20.90	21.65	20.90	21.64	175,874	+0.64(+3.05%)
Jan 09, 2023	20.90	21.38	20.89	21.00	102,231	+0.33(+1.60%)
Jan 06, 2023	20.31	20.85	20.29	20.67	141,635	+0.59(+2.94%)
Jan 05, 2023	20.31	20.40	20.03	20.08	97,854	-0.29(-1.42%)
Jan 04, 2023	20.08	20.53	20.05	20.37	208,234	+0.38(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.