Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.52	20.62	20.40	20.50	120,547	+0.00(+0.00%)
Feb 27, 2013	20.51	20.68	20.36	20.50	143,093	-0.04(-0.19%)
Feb 26, 2013	20.75	20.81	20.42	20.54	173,788	-0.04(-0.19%)
Feb 22, 2013	20.69	20.70	20.03	20.58	364,026	+0.01(+0.05%)
Feb 21, 2013	21.50	21.50	20.53	20.57	121,076	-1.08(-4.99%)
Feb 20, 2013	22.01	22.25	21.44	21.65	282,041	-0.42(-1.90%)
Feb 19, 2013	22.08	22.21	21.85	22.07	189,488	-0.01(-0.05%)
Feb 15, 2013	22.25	22.48	21.93	22.08	175,861	-0.06(-0.27%)
Feb 14, 2013	22.22	22.50	22.06	22.14	132,072	-0.13(-0.58%)
Feb 13, 2013	22.15	22.40	22.02	22.27	256,049	+0.14(+0.63%)
Feb 12, 2013	22.17	22.34	21.93	22.13	281,091	-0.03(-0.14%)
Feb 11, 2013	21.84	22.25	21.56	22.16	333,921	+0.15(+0.68%)
Feb 08, 2013	21.63	22.10	21.63	22.01	469,391	-0.03(-0.14%)
Feb 07, 2013	21.85	23.36	20.85	22.04	1,129,575	-1.46(-6.21%)
Feb 06, 2013	23.49	24.14	23.44	23.50	491,511	-0.68(-2.81%)
Feb 04, 2013	24.08	24.49	24.08	24.18	222,176	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.