Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 112.98 113.60 111.72 111.93 855,675 -1.39(-1.23%)
Jun 18, 2024 114.22 114.41 112.65 113.32 504,813 -1.07(-0.94%)
Jun 17, 2024 113.16 114.65 112.02 114.39 519,009 +1.13(+1.00%)
Jun 14, 2024 112.12 113.77 110.59 113.26 889,668 +0.04(+0.04%)
Jun 13, 2024 115.77 116.33 113.16 113.22 627,994 -2.64(-2.28%)
Jun 12, 2024 120.53 120.93 114.98 115.86 839,407 -1.94(-1.65%)
Jun 11, 2024 120.20 120.20 116.66 117.80 640,670 -2.78(-2.31%)
Jun 10, 2024 118.82 120.83 118.38 120.58 796,702 +0.64(+0.53%)
Jun 07, 2024 121.30 122.02 118.64 119.94 653,088 -1.37(-1.13%)
Jun 06, 2024 124.33 124.68 120.52 121.31 813,194 -2.44(-1.97%)
Jun 05, 2024 118.00 124.37 116.28 123.75 1,259,078 +4.54(+3.81%)
Jun 04, 2024 121.53 122.69 118.37 119.21 1,269,763 -3.23(-2.64%)
Jun 03, 2024 121.15 122.76 120.76 122.44 1,407,563 +2.47(+2.06%)
May 31, 2024 115.40 120.04 115.37 119.97 886,115 +5.01(+4.36%)
May 30, 2024 115.33 116.34 114.17 114.96 673,971 -0.19(-0.16%)
May 29, 2024 113.46 116.37 113.46 115.15 584,668 +0.40(+0.35%)
May 28, 2024 115.54 116.28 113.48 114.75 619,197 -0.55(-0.48%)
May 24, 2024 113.21 115.68 112.89 115.30 601,653 +3.18(+2.84%)
May 23, 2024 111.42 112.33 109.34 112.12 736,106 +0.89(+0.80%)
May 22, 2024 112.84 114.12 110.55 111.23 696,199 -2.86(-2.51%)
May 21, 2024 113.64 114.19 112.99 114.09 650,029 +0.04(+0.04%)
May 20, 2024 114.28 114.84 112.95 114.05 645,689 +0.01(+0.01%)
May 17, 2024 116.28 116.70 113.71 114.04 589,171 -2.30(-1.98%)
May 16, 2024 115.84 117.11 115.84 116.34 563,260 -0.20(-0.17%)
May 15, 2024 116.86 117.21 116.11 116.54 629,090 +0.27(+0.23%)
May 14, 2024 114.96 116.33 113.99 116.27 509,038 +2.76(+2.43%)
May 13, 2024 114.90 115.37 113.42 113.51 548,198 -0.46(-0.40%)
May 10, 2024 115.42 115.92 113.64 113.97 656,419 -1.39(-1.20%)
May 09, 2024 113.91 115.58 113.63 115.36 431,804 +1.45(+1.27%)
May 08, 2024 112.53 113.99 111.92 113.91 603,916 +0.37(+0.33%)
May 07, 2024 114.96 116.11 113.36 113.54 545,675 -0.98(-0.86%)
May 06, 2024 114.32 114.88 113.40 114.52 647,802 +1.34(+1.18%)
May 03, 2024 112.56 114.42 111.72 113.18 531,516 +2.66(+2.41%)
May 02, 2024 111.38 111.47 109.48 110.53 726,541 +0.86(+0.78%)
May 01, 2024 108.45 111.48 107.54 109.67 807,762 +0.90(+0.83%)
Apr 30, 2024 110.84 111.28 108.71 108.77 847,962 -4.10(-3.63%)
Apr 29, 2024 112.05 112.87 111.03 112.86 750,021 +1.87(+1.68%)
Apr 26, 2024 111.31 112.23 110.27 111.00 812,028 +0.24(+0.22%)
Apr 25, 2024 111.64 111.64 109.67 110.75 767,640 -2.08(-1.84%)
Apr 24, 2024 113.04 114.73 111.64 112.83 871,273 +0.23(+0.20%)
Apr 23, 2024 110.28 113.45 110.00 112.61 1,031,852 +3.07(+2.80%)
Apr 22, 2024 107.73 110.59 107.00 109.54 1,151,269 +2.79(+2.61%)
Apr 19, 2024 106.01 107.43 105.40 106.75 916,003 +0.47(+0.44%)
Apr 18, 2024 106.28 108.19 105.95 106.28 895,482 +0.56(+0.53%)
Apr 17, 2024 108.27 108.30 105.58 105.72 944,518 -1.85(-1.72%)
Apr 16, 2024 105.49 108.23 105.49 107.57 1,025,702 +1.27(+1.19%)
Apr 15, 2024 108.30 108.94 106.22 106.30 1,065,587 +0.74(+0.70%)
Apr 12, 2024 106.97 107.37 105.45 105.56 1,079,312 -2.79(-2.57%)
Apr 11, 2024 110.17 110.38 108.09 108.35 1,111,848 -1.37(-1.25%)
Apr 10, 2024 108.11 110.98 107.64 109.72 1,592,646 -0.77(-0.70%)
Apr 09, 2024 110.27 110.66 108.93 110.48 1,055,303 +1.19(+1.09%)
Apr 08, 2024 112.73 113.83 109.02 109.30 1,515,242 +0.67(+0.62%)
Apr 05, 2024 106.36 108.76 105.99 108.63 1,597,030 +2.27(+2.13%)
Apr 04, 2024 106.74 108.64 104.89 106.36 2,192,580 +0.90(+0.85%)
Apr 03, 2024 107.98 109.27 104.69 105.46 2,385,852 -3.19(-2.94%)
Apr 02, 2024 111.47 113.28 105.36 108.65 6,741,999 -31.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.