Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2025 63.66 65.11 62.91 64.64 2,553,226 -0.05(-0.08%)
Mar 28, 2025 65.71 65.92 63.69 64.69 1,939,583 -1.90(-2.85%)
Mar 27, 2025 66.41 67.35 65.86 66.59 900,306 -0.35(-0.52%)
Mar 26, 2025 66.54 66.96 65.41 66.94 903,455 +0.16(+0.24%)
Mar 25, 2025 68.90 69.03 66.21 66.78 970,625 -2.52(-3.64%)
Mar 24, 2025 66.43 69.46 66.18 69.30 1,564,211 +4.15(+6.37%)
Mar 21, 2025 63.54 65.96 63.12 65.15 3,548,518 +0.32(+0.49%)
Mar 20, 2025 64.59 66.50 63.48 64.83 1,058,913 -0.45(-0.69%)
Mar 19, 2025 65.01 66.67 63.82 65.28 2,748,247 +0.49(+0.76%)
Mar 18, 2025 65.20 65.82 64.33 64.79 1,129,993 -0.58(-0.89%)
Mar 17, 2025 64.28 65.66 63.75 65.37 1,436,806 +1.56(+2.44%)
Mar 14, 2025 65.06 65.30 62.94 63.81 1,822,248 -0.17(-0.27%)
Mar 13, 2025 66.66 67.32 63.79 63.98 1,218,702 -2.31(-3.48%)
Mar 12, 2025 68.09 68.52 65.38 66.29 921,966 -1.13(-1.68%)
Mar 11, 2025 69.87 70.45 66.78 67.42 1,118,563 -2.64(-3.77%)
Mar 10, 2025 71.65 72.96 69.69 70.06 887,226 -2.58(-3.55%)
Mar 07, 2025 72.02 72.90 69.75 72.64 897,421 +0.23(+0.32%)
Mar 06, 2025 70.71 73.72 70.43 72.41 1,090,653 +1.15(+1.61%)
Mar 05, 2025 71.05 72.13 69.45 71.26 809,946 +1.17(+1.67%)
Mar 04, 2025 70.19 71.38 68.80 70.09 920,350 -1.16(-1.63%)
Mar 03, 2025 76.01 76.72 70.92 71.25 911,415 -3.59(-4.80%)
Feb 28, 2025 74.73 76.35 74.32 74.84 1,116,350 -0.04(-0.05%)
Feb 27, 2025 77.78 77.78 74.66 74.88 795,555 -3.42(-4.37%)
Feb 26, 2025 77.25 78.99 77.19 78.30 854,063 +1.48(+1.93%)
Feb 25, 2025 78.25 78.87 76.42 76.82 686,055 -1.72(-2.19%)
Feb 24, 2025 79.47 79.67 77.40 78.54 695,634 -0.16(-0.20%)
Feb 21, 2025 79.30 80.13 78.13 78.70 839,285 +0.04(+0.05%)
Feb 20, 2025 79.21 79.47 76.98 78.66 793,896 -0.55(-0.69%)
Feb 19, 2025 78.49 79.57 77.98 79.21 801,153 -0.59(-0.74%)
Feb 18, 2025 77.95 80.33 77.95 79.80 989,555 +2.09(+2.69%)
Feb 14, 2025 77.62 78.64 77.30 77.71 669,756 +0.21(+0.27%)
Feb 13, 2025 78.38 78.93 77.26 77.50 848,188 -0.17(-0.22%)
Feb 12, 2025 77.47 78.25 76.73 77.67 593,684 -0.88(-1.12%)
Feb 11, 2025 76.74 79.73 76.57 78.55 995,106 +1.15(+1.49%)
Feb 10, 2025 78.93 79.27 76.34 77.40 895,685 -1.45(-1.84%)
Feb 07, 2025 79.04 79.82 77.88 78.85 973,278 -0.33(-0.42%)
Feb 06, 2025 82.08 82.08 78.91 79.18 1,389,169 -0.17(-0.21%)
Feb 05, 2025 81.50 83.42 78.83 79.35 1,560,806 -3.16(-3.83%)
Feb 04, 2025 82.50 84.00 80.25 82.51 1,873,361 -0.81(-0.97%)
Feb 03, 2025 84.25 85.59 82.74 83.32 1,394,349 -6.28(-7.01%)
Jan 31, 2025 92.60 92.60 89.31 89.60 713,367 -3.39(-3.65%)
Jan 30, 2025 92.75 93.56 92.01 92.99 680,818 +1.22(+1.33%)
Jan 29, 2025 91.83 92.65 90.90 91.77 632,798 -0.06(-0.07%)
Jan 28, 2025 90.60 92.58 90.60 91.83 678,046 +1.44(+1.59%)
Jan 27, 2025 90.50 92.15 90.22 90.39 1,196,758 +0.09(+0.10%)
Jan 24, 2025 94.29 94.67 89.97 90.30 2,077,936 -6.02(-6.25%)
Jan 23, 2025 94.64 97.04 93.63 96.32 762,505 +0.11(+0.11%)
Jan 22, 2025 96.20 96.56 95.00 96.21 675,104 -0.13(-0.13%)
Jan 21, 2025 93.98 96.64 93.58 96.34 1,035,629 +3.56(+3.84%)
Jan 17, 2025 92.91 94.55 92.32 92.78 1,097,117 +0.58(+0.63%)
Jan 16, 2025 99.25 99.29 88.60 92.20 2,653,113 -6.81(-6.88%)
Jan 15, 2025 101.22 101.72 98.99 99.01 847,825 +0.36(+0.36%)
Jan 14, 2025 98.70 99.43 97.54 98.65 686,108 +1.04(+1.07%)
Jan 13, 2025 99.00 99.00 96.46 97.61 1,129,617 -2.26(-2.26%)
Jan 10, 2025 102.15 103.22 99.76 99.87 1,116,531 -3.94(-3.80%)
Jan 08, 2025 103.79 104.04 101.49 103.81 870,644 -1.35(-1.28%)
Jan 07, 2025 108.75 109.31 104.92 105.16 940,747 -2.62(-2.43%)
Jan 06, 2025 106.91 109.88 106.13 107.78 808,818 +2.30(+2.18%)
Jan 03, 2025 105.76 106.50 103.66 105.48 640,704 +0.62(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.