US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

17.23 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.13 17.25 17.13 17.23 16,788 +0.07(+0.41%)
Jul 29, 2021 17.16 17.21 17.09 17.16 12,120 -0.05(-0.29%)
Jul 28, 2021 17.37 17.37 17.16 17.21 34,720 +0.02(+0.12%)
Jul 27, 2021 17.16 17.41 17.16 17.19 19,926 -0.04(-0.23%)
Jul 26, 2021 17.11 17.30 17.11 17.23 32,399 -0.02(-0.12%)
Jul 23, 2021 17.29 17.34 17.15 17.25 12,596 -0.01(-0.06%)
Jul 22, 2021 17.23 17.30 17.16 17.26 46,366 +0.09(+0.52%)
Jul 21, 2021 17.20 17.23 17.10 17.17 44,306 -0.23(-1.29%)
Jul 20, 2021 17.71 17.74 17.43 17.40 7,200 -0.28(-1.61%)
Jul 19, 2021 17.50 17.88 17.50 17.68 71,892 +0.27(+1.55%)
Jul 16, 2021 17.24 17.45 17.24 17.41 178,721 +0.07(+0.40%)
Jul 15, 2021 17.27 17.36 17.07 17.34 162,582 +0.22(+1.29%)
Jul 14, 2021 17.15 17.18 16.98 17.12 79,466 +0.10(+0.59%)
Jul 13, 2021 17.09 17.14 17.00 17.02 34,577 +0.05(+0.32%)
Jul 12, 2021 17.23 17.23 16.96 16.97 9,256 -0.12(-0.72%)
Jul 09, 2021 17.13 17.13 17.04 17.09 25,020 -0.19(-1.10%)
Jul 08, 2021 17.34 17.47 17.20 17.28 11,036 +0.11(+0.64%)
Jul 07, 2021 17.06 17.23 17.06 17.17 17,393 +0.10(+0.59%)
Jul 06, 2021 16.91 17.14 16.91 17.07 13,897 +0.16(+0.95%)
Jul 02, 2021 16.92 16.95 16.86 16.91 6,374 +0.05(+0.29%)
Jul 01, 2021 16.94 16.94 16.80 16.86 8,311 -0.06(-0.35%)
Jun 30, 2021 17.12 17.12 16.89 16.92 7,812 -0.08(-0.47%)
Jun 29, 2021 16.91 17.00 16.90 17.00 11,519 +0.08(+0.47%)
Jun 28, 2021 16.60 16.96 16.60 16.92 25,701 +0.21(+1.23%)
Jun 25, 2021 16.76 16.79 16.70 16.71 94,516 -0.04(-0.21%)
Jun 24, 2021 16.91 16.94 16.75 16.75 22,670 -0.18(-1.06%)
Jun 23, 2021 16.89 16.93 16.88 16.93 10,350 -0.07(-0.41%)
Jun 22, 2021 17.08 17.16 17.00 17.00 13,662 -0.00(-0.01%)
Jun 21, 2021 17.18 17.18 17.00 17.00 25,110 -0.12(-0.69%)
Jun 18, 2021 17.23 17.23 17.06 17.12 45,478 +0.09(+0.53%)
Jun 17, 2021 16.85 17.06 16.83 17.03 52,882 +0.17(+1.01%)
Jun 16, 2021 16.77 17.00 16.77 16.86 98,622 -0.00(-0.03%)
Jun 15, 2021 16.95 16.95 16.84 16.86 11,387 -0.08(-0.44%)
Jun 14, 2021 17.03 17.03 16.85 16.94 31,486 +0.09(+0.53%)
Jun 11, 2021 16.91 16.91 16.80 16.85 9,231 -0.08(-0.47%)
Jun 10, 2021 16.82 16.93 16.80 16.93 26,665 +0.13(+0.80%)
Jun 09, 2021 16.58 16.83 16.58 16.80 23,698 +0.12(+0.75%)
Jun 08, 2021 16.75 16.75 16.64 16.67 18,222 -0.05(-0.30%)
Jun 07, 2021 16.64 16.72 16.63 16.72 19,933 +0.10(+0.62%)
Jun 04, 2021 16.53 16.65 16.45 16.62 16,736 -0.01(-0.07%)
Jun 03, 2021 16.47 16.66 16.47 16.63 10,514 +0.13(+0.79%)
Jun 02, 2021 16.36 16.52 16.36 16.50 20,527 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X