Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

81.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 81.74 82.00 81.40 81.69 58,427 -0.36(-0.43%)
Mar 26, 2024 81.74 82.05 81.41 82.05 4,127 +0.21(+0.26%)
Mar 25, 2024 81.54 82.09 81.54 81.84 26,275 +0.05(+0.06%)
Mar 22, 2024 81.46 81.80 81.34 81.79 80,183 -0.22(-0.27%)
Mar 21, 2024 81.47 82.03 81.47 82.01 38,507 +0.68(+0.84%)
Mar 20, 2024 81.95 81.95 80.90 81.33 31,424 +0.27(+0.33%)
Mar 19, 2024 80.60 81.06 80.60 81.06 18,572 +1.90(+2.40%)
Mar 18, 2024 79.22 79.31 78.93 79.16 25,999 +0.13(+0.17%)
Mar 15, 2024 78.83 79.03 78.80 79.03 17,900 +0.87(+1.11%)
Mar 14, 2024 77.83 78.25 77.82 78.16 6,133 +0.48(+0.62%)
Mar 13, 2024 77.50 77.68 77.32 77.68 12,897 +0.09(+0.12%)
Mar 12, 2024 77.54 78.02 77.35 77.59 8,488 +0.87(+1.13%)
Mar 11, 2024 76.52 76.93 76.15 76.72 9,472 -0.05(-0.07%)
Mar 08, 2024 76.55 76.80 76.46 76.77 18,217 -0.97(-1.25%)
Mar 07, 2024 77.49 78.11 77.49 77.74 12,847 -1.32(-1.67%)
Mar 06, 2024 79.06 79.09 78.54 79.07 4,778 -0.54(-0.67%)
Mar 05, 2024 79.66 79.89 79.56 79.60 3,732 -0.61(-0.76%)
Mar 04, 2024 80.14 80.27 80.03 80.21 3,561 +0.63(+0.80%)
Mar 01, 2024 79.97 79.97 79.44 79.58 15,832 +0.07(+0.09%)
Feb 29, 2024 79.62 79.65 78.71 79.51 13,103 -0.78(-0.97%)
Feb 28, 2024 80.35 80.38 80.10 80.29 9,494 +0.24(+0.30%)
Feb 27, 2024 80.19 80.19 79.94 80.05 9,047 -0.16(-0.20%)
Feb 26, 2024 80.25 80.30 80.16 80.21 6,269 +0.26(+0.33%)
Feb 23, 2024 79.75 79.95 79.72 79.95 23,831 +0.02(+0.03%)
Feb 22, 2024 79.97 79.99 79.89 79.93 3,882 +0.37(+0.47%)
Feb 21, 2024 79.37 79.71 79.37 79.56 5,598 +0.30(+0.37%)
Feb 20, 2024 79.14 79.28 78.97 79.26 11,756 -0.11(-0.14%)
Feb 16, 2024 79.70 79.70 79.35 79.37 6,176 +0.28(+0.35%)
Feb 15, 2024 78.83 79.39 78.83 79.09 19,826 -0.53(-0.67%)
Feb 14, 2024 79.72 79.73 79.52 79.62 3,103 -0.26(-0.32%)
Feb 13, 2024 79.36 79.92 79.36 79.88 10,955 +1.55(+1.98%)
Feb 12, 2024 78.23 78.45 78.20 78.33 3,679 +0.12(+0.15%)
Feb 09, 2024 78.40 78.40 78.21 78.21 6,265 -0.06(-0.08%)
Feb 08, 2024 78.22 78.36 78.21 78.27 6,163 +1.26(+1.64%)
Feb 07, 2024 77.00 77.11 76.42 77.01 12,876 +0.45(+0.59%)
Feb 06, 2024 76.92 76.92 76.40 76.56 7,189 -0.87(-1.12%)
Feb 05, 2024 77.44 77.62 77.25 77.43 10,143 +0.46(+0.60%)
Feb 02, 2024 76.61 77.21 76.61 76.97 10,687 +2.00(+2.67%)
Feb 01, 2024 75.02 75.65 74.38 74.97 41,349 -0.84(-1.11%)
Jan 31, 2024 75.85 76.07 74.60 75.81 54,702 -0.35(-0.46%)
Jan 30, 2024 75.76 76.48 75.71 76.16 5,697 +0.22(+0.29%)
Jan 29, 2024 76.52 76.52 75.78 75.94 6,148 -0.67(-0.87%)
Jan 26, 2024 76.26 76.61 76.26 76.61 3,353 +0.43(+0.57%)
Jan 25, 2024 75.68 76.30 75.65 76.18 5,136 +0.22(+0.29%)
Jan 24, 2024 75.15 76.00 75.14 75.96 10,652 -0.76(-0.99%)
Jan 23, 2024 77.04 77.04 76.68 76.72 16,248 +0.34(+0.45%)
Jan 22, 2024 76.13 76.45 76.11 76.37 10,359 -0.04(-0.05%)
Jan 19, 2024 76.71 76.71 76.40 76.41 5,771 -0.04(-0.05%)
Jan 18, 2024 76.31 76.47 76.28 76.45 5,425 +0.01(+0.02%)
Jan 17, 2024 76.20 76.68 76.20 76.44 5,229 +1.05(+1.39%)
Jan 16, 2024 74.62 75.45 74.62 75.39 6,626 +2.39(+3.28%)
Jan 12, 2024 72.62 73.00 72.62 73.00 2,760 -0.55(-0.75%)
Jan 11, 2024 74.27 74.30 73.26 73.55 26,921 -0.29(-0.39%)
Jan 10, 2024 73.54 73.88 73.48 73.84 7,374 +1.26(+1.73%)
Jan 09, 2024 71.81 72.58 71.76 72.58 12,784 +0.42(+0.58%)
Jan 08, 2024 72.47 72.47 71.84 72.16 11,081 -0.54(-0.74%)
Jan 05, 2024 73.07 73.19 71.79 72.70 11,800 +0.18(+0.25%)
Jan 04, 2024 72.74 72.74 72.44 72.52 6,103 +1.37(+1.93%)
Jan 03, 2024 71.20 71.66 71.07 71.15 13,391 +1.34(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.