Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.77 +0.47 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.62	79.65	78.71	79.51	13,103	-0.78(-0.97%)
Feb 28, 2024	80.35	80.38	80.10	80.29	9,494	+0.24(+0.30%)
Feb 27, 2024	80.19	80.19	79.94	80.05	9,047	-0.16(-0.20%)
Feb 26, 2024	80.25	80.30	80.16	80.21	6,269	+0.26(+0.33%)
Feb 23, 2024	79.75	79.95	79.72	79.95	23,831	+0.02(+0.03%)
Feb 22, 2024	79.97	79.99	79.89	79.93	3,882	+0.37(+0.47%)
Feb 21, 2024	79.37	79.71	79.37	79.56	5,598	+0.30(+0.37%)
Feb 20, 2024	79.14	79.28	78.97	79.26	11,756	-0.11(-0.14%)
Feb 16, 2024	79.70	79.70	79.35	79.37	6,176	+0.28(+0.35%)
Feb 15, 2024	78.83	79.39	78.83	79.09	19,826	-0.53(-0.67%)
Feb 14, 2024	79.72	79.73	79.52	79.62	3,103	-0.26(-0.32%)
Feb 13, 2024	79.36	79.92	79.36	79.88	10,955	+1.55(+1.98%)
Feb 12, 2024	78.23	78.45	78.20	78.33	3,679	+0.12(+0.15%)
Feb 09, 2024	78.40	78.40	78.21	78.21	6,265	-0.06(-0.08%)
Feb 08, 2024	78.22	78.36	78.21	78.27	6,163	+1.26(+1.64%)
Feb 07, 2024	77.00	77.11	76.42	77.01	12,876	+0.45(+0.59%)
Feb 06, 2024	76.92	76.92	76.40	76.56	7,189	-0.87(-1.12%)
Feb 05, 2024	77.44	77.62	77.25	77.43	10,143	+0.46(+0.60%)
Feb 02, 2024	76.61	77.21	76.61	76.97	10,687	+2.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.