Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

90.06 +2.43 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.48	81.89	81.48	81.83	13,586	+0.14(+0.17%)
Mar 27, 2024	81.74	82.00	81.40	81.69	58,427	-0.36(-0.43%)
Mar 26, 2024	81.74	82.05	81.41	82.05	4,127	+0.21(+0.26%)
Mar 25, 2024	81.54	82.09	81.54	81.84	26,275	+0.05(+0.06%)
Mar 22, 2024	81.46	81.80	81.34	81.79	80,183	-0.22(-0.27%)
Mar 21, 2024	81.47	82.03	81.47	82.01	38,507	+0.68(+0.84%)
Mar 20, 2024	81.95	81.95	80.90	81.33	31,424	+0.27(+0.33%)
Mar 19, 2024	80.60	81.06	80.60	81.06	18,572	+1.90(+2.40%)
Mar 18, 2024	79.22	79.31	78.93	79.16	25,999	+0.13(+0.17%)
Mar 15, 2024	78.83	79.03	78.80	79.03	17,900	+0.87(+1.11%)
Mar 14, 2024	77.83	78.25	77.82	78.16	6,133	+0.48(+0.62%)
Mar 13, 2024	77.50	77.68	77.32	77.68	12,897	+0.09(+0.12%)
Mar 12, 2024	77.54	78.02	77.35	77.59	8,488	+0.87(+1.13%)
Mar 11, 2024	76.52	76.93	76.15	76.72	9,472	-0.05(-0.07%)
Mar 08, 2024	76.55	76.80	76.46	76.77	18,217	-0.97(-1.25%)
Mar 07, 2024	77.49	78.11	77.49	77.74	12,847	-1.32(-1.67%)
Mar 06, 2024	79.06	79.09	78.54	79.07	4,778	-0.54(-0.67%)
Mar 05, 2024	79.66	79.89	79.56	79.60	3,732	-0.61(-0.76%)
Mar 04, 2024	80.14	80.27	80.03	80.21	3,561	+0.63(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.