Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.32	62.99	61.99	62.39	268,979	-0.01(-0.02%)
Mar 27, 2024	60.51	62.41	60.37	62.40	260,744	+2.44(+4.07%)
Mar 26, 2024	61.11	61.11	59.93	59.96	148,941	-0.50(-0.83%)
Mar 25, 2024	60.35	61.30	60.35	60.46	148,810	+0.36(+0.60%)
Mar 22, 2024	62.32	62.32	60.05	60.10	195,795	-1.93(-3.11%)
Mar 21, 2024	61.65	62.66	61.26	62.03	255,937	+0.88(+1.44%)
Mar 20, 2024	59.10	61.78	59.10	61.15	288,581	+1.71(+2.88%)
Mar 19, 2024	59.10	60.28	59.10	59.44	252,565	+0.08(+0.13%)
Mar 18, 2024	59.14	59.63	58.60	59.36	305,556	+0.06(+0.10%)
Mar 15, 2024	59.14	60.47	59.14	59.30	1,080,443	-0.10(-0.17%)
Mar 14, 2024	60.70	60.81	59.04	59.40	272,852	-1.96(-3.19%)
Mar 13, 2024	61.30	62.43	61.12	61.36	200,870	-0.11(-0.18%)
Mar 12, 2024	62.11	62.57	60.87	61.47	253,680	-0.76(-1.22%)
Mar 11, 2024	62.80	63.33	62.08	62.23	298,925	-0.53(-0.84%)
Mar 08, 2024	63.30	64.35	62.44	62.76	300,190	-0.43(-0.68%)
Mar 07, 2024	63.33	63.77	62.70	63.19	251,938	+0.69(+1.10%)
Mar 06, 2024	63.16	64.29	61.82	62.50	413,381	-0.74(-1.17%)
Mar 05, 2024	59.93	63.62	59.93	63.24	406,357	+3.07(+5.10%)
Mar 04, 2024	60.91	61.73	59.84	60.17	325,380	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.