Skip to main content

PIMCO Municipal Income Fund II (NY: PML )

8.557 -0.013 (-0.15%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.550 8.610 8.540 8.570 90,080 +0.00(+0.00%)
Jun 14, 2024 8.590 8.640 8.550 8.570 120,415 -0.01(-0.12%)
Jun 13, 2024 8.620 8.690 8.550 8.580 261,573 -0.00(-0.01%)
Jun 12, 2024 8.700 8.710 8.581 8.581 186,788 -0.06(-0.69%)
Jun 11, 2024 8.610 8.650 8.521 8.640 184,620 +0.03(+0.35%)
Jun 10, 2024 8.610 8.610 8.526 8.610 135,223 +0.02(+0.23%)
Jun 07, 2024 8.571 8.610 8.511 8.590 85,439 -0.05(-0.58%)
Jun 06, 2024 8.541 8.640 8.501 8.640 322,210 +0.10(+1.17%)
Jun 05, 2024 8.471 8.541 8.431 8.541 195,175 +0.10(+1.18%)
Jun 04, 2024 8.531 8.561 8.406 8.441 283,642 -0.09(-1.05%)
Jun 03, 2024 8.590 8.610 8.476 8.531 155,174 +0.00(+0.00%)
May 31, 2024 8.391 8.531 8.352 8.531 260,422 +0.13(+1.54%)
May 30, 2024 8.292 8.416 8.285 8.401 275,783 +0.13(+1.56%)
May 29, 2024 8.292 8.332 8.262 8.272 305,416 -0.02(-0.24%)
May 28, 2024 8.312 8.332 8.242 8.292 204,861 +0.02(+0.24%)
May 24, 2024 8.322 8.330 8.242 8.272 134,519 -0.02(-0.24%)
May 23, 2024 8.322 8.322 8.272 8.292 132,048 +0.01(+0.12%)
May 22, 2024 8.342 8.354 8.252 8.282 204,780 -0.06(-0.72%)
May 21, 2024 8.352 8.366 8.332 8.342 129,545 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.342 8.352 113,686 +0.01(+0.12%)
May 17, 2024 8.352 8.371 8.322 8.342 222,697 +0.03(+0.36%)
May 16, 2024 8.302 8.317 8.287 8.312 82,533 +0.01(+0.12%)
May 15, 2024 8.352 8.352 8.282 8.302 186,891 +0.08(+0.97%)
May 14, 2024 8.262 8.292 8.212 8.222 153,205 -0.03(-0.36%)
May 13, 2024 8.342 8.342 8.232 8.252 148,858 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.272 8.282 181,083 -0.09(-1.08%)
May 09, 2024 8.392 8.407 8.362 8.372 186,234 -0.02(-0.24%)
May 08, 2024 8.362 8.392 8.362 8.392 108,056 +0.03(+0.36%)
May 07, 2024 8.322 8.392 8.321 8.362 206,523 +0.05(+0.60%)
May 06, 2024 8.293 8.322 8.283 8.313 124,475 +0.06(+0.72%)
May 03, 2024 8.204 8.283 8.199 8.253 202,254 +0.10(+1.22%)
May 02, 2024 8.154 8.184 8.144 8.154 153,673 -0.02(-0.24%)
May 01, 2024 8.174 8.179 8.134 8.174 178,025 +0.06(+0.73%)
Apr 30, 2024 8.164 8.164 8.095 8.114 143,053 -0.03(-0.36%)
Apr 29, 2024 8.114 8.144 8.085 8.144 102,845 +0.07(+0.86%)
Apr 26, 2024 8.075 8.085 8.055 8.075 121,854 +0.03(+0.37%)
Apr 25, 2024 8.075 8.075 8.025 8.045 178,261 -0.03(-0.37%)
Apr 24, 2024 8.174 8.174 8.065 8.075 367,704 -0.05(-0.61%)
Apr 23, 2024 8.174 8.174 8.095 8.124 449,429 +0.00(+0.00%)
Apr 22, 2024 8.263 8.263 8.114 8.124 376,842 -0.10(-1.20%)
Apr 19, 2024 8.283 8.293 8.204 8.223 130,634 -0.01(-0.12%)
Apr 18, 2024 8.322 8.322 8.223 8.233 144,027 -0.09(-1.07%)
Apr 17, 2024 8.322 8.322 8.273 8.322 99,944 +0.02(+0.24%)
Apr 16, 2024 8.233 8.322 8.208 8.303 174,696 +0.07(+0.84%)
Apr 15, 2024 8.263 8.273 8.213 8.233 191,791 -0.05(-0.60%)
Apr 12, 2024 8.273 8.322 8.273 8.283 97,650 -0.01(-0.12%)
Apr 11, 2024 8.332 8.332 8.263 8.293 204,504 +0.00(+0.00%)
Apr 10, 2024 8.303 8.332 8.268 8.293 359,139 -0.08(-0.95%)
Apr 09, 2024 8.363 8.372 8.313 8.372 174,902 +0.04(+0.47%)
Apr 08, 2024 8.294 8.358 8.294 8.333 216,525 +0.04(+0.48%)
Apr 05, 2024 8.333 8.363 8.294 8.294 150,189 -0.05(-0.59%)
Apr 04, 2024 8.382 8.412 8.323 8.343 179,276 +0.00(+0.00%)
Apr 03, 2024 8.294 8.361 8.264 8.343 206,159 +0.04(+0.48%)
Apr 02, 2024 8.284 8.323 8.264 8.303 183,474 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.