Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY:BLE)

10.01 +0.07 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.980 10.01 9.920 10.01 123,274 +0.07(+0.70%)
May 29, 2025 9.950 9.990 9.890 9.940 85,577 +0.05(+0.51%)
May 28, 2025 9.930 9.967 9.870 9.890 166,016 -0.08(-0.80%)
May 27, 2025 9.950 9.975 9.890 9.970 60,046 +0.10(+1.01%)
May 23, 2025 9.880 9.910 9.852 9.870 110,857 -0.03(-0.30%)
May 22, 2025 9.860 9.900 9.805 9.900 79,970 +0.07(+0.71%)
May 21, 2025 9.980 10.00 9.823 9.830 170,792 -0.19(-1.90%)
May 20, 2025 10.03 10.05 10.00 10.02 89,190 -0.03(-0.30%)
May 19, 2025 10.01 10.06 9.960 10.05 97,904 -0.03(-0.30%)
May 16, 2025 10.13 10.14 10.06 10.08 91,050 -0.04(-0.40%)
May 15, 2025 10.05 10.14 10.05 10.12 145,453 +0.08(+0.84%)
May 14, 2025 10.12 10.12 9.996 10.04 102,616 -0.07(-0.69%)
May 13, 2025 10.12 10.14 10.07 10.11 63,910 -0.03(-0.30%)
May 12, 2025 10.15 10.15 10.09 10.14 58,068 +0.03(+0.30%)
May 09, 2025 10.09 10.13 10.09 10.11 78,854 +0.03(+0.30%)
May 08, 2025 10.11 10.11 10.04 10.08 65,906 +0.02(+0.20%)
May 07, 2025 10.05 10.09 10.02 10.06 88,505 +0.01(+0.10%)
May 06, 2025 9.986 10.08 9.986 10.05 51,534 +0.05(+0.50%)
May 05, 2025 10.05 10.05 9.966 9.996 88,890 -0.04(-0.40%)
May 02, 2025 10.06 10.08 9.976 10.04 121,352 -0.01(-0.10%)
May 01, 2025 10.02 10.07 10.01 10.05 124,484 +0.03(+0.30%)
Apr 30, 2025 9.837 10.04 9.837 10.02 107,035 +0.11(+1.10%)
Apr 29, 2025 9.877 10.05 9.877 9.907 203,049 +0.01(+0.10%)
Apr 28, 2025 9.917 9.946 9.887 9.897 126,875 -0.04(-0.40%)
Apr 25, 2025 9.907 9.966 9.897 9.937 118,341 +0.05(+0.50%)
Apr 24, 2025 9.777 9.917 9.777 9.887 121,898 +0.14(+1.43%)
Apr 23, 2025 9.758 9.855 9.708 9.748 161,689 +0.08(+0.82%)
Apr 22, 2025 9.628 9.698 9.598 9.668 139,367 +0.11(+1.14%)
Apr 21, 2025 9.748 9.748 9.549 9.559 270,820 -0.23(-2.34%)
Apr 17, 2025 9.797 9.817 9.748 9.787 75,244 -0.01(-0.10%)
Apr 16, 2025 9.817 9.838 9.698 9.797 256,758 -0.05(-0.51%)
Apr 15, 2025 9.797 9.857 9.777 9.847 68,438 +0.10(+1.06%)
Apr 14, 2025 9.734 9.804 9.679 9.744 220,663 +0.06(+0.61%)
Apr 11, 2025 9.556 9.727 9.536 9.684 153,073 +0.15(+1.56%)
Apr 10, 2025 9.724 9.788 9.457 9.536 256,572 -0.27(-2.72%)
Apr 09, 2025 9.516 9.862 9.457 9.803 197,792 +0.17(+1.75%)
Apr 08, 2025 10.17 10.24 9.585 9.635 412,548 -0.48(-4.79%)
Apr 07, 2025 10.29 10.38 10.12 10.12 173,498 -0.26(-2.48%)
Apr 04, 2025 10.37 10.43 10.33 10.38 299,548 -0.02(-0.19%)
Apr 03, 2025 10.42 10.43 10.37 10.40 66,887 +0.03(+0.29%)
Apr 02, 2025 10.37 10.41 10.35 10.37 111,676 -0.05(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.